{ "date": "2026-04-15", "priorClose": { "AACB": 10.38, "AACBR": 0.28, "AACBU": 10.53, "AACG": 0.95, "AACI": 9.88, "AACIU": 9.97, "AACIW": 0.26, "AACO": 9.87, "AACOU": 9.96, "AACOW": 0.338, "AACPU": 10.04, "AADR": 88.14, "AAEQ": 49.6237, "AAL": 12.0615, "AALG": 9.96, "AAME": 2.53, "AAOI": 144.86, "AAON": 93.81, "AAPB": 28.0368, "AAPD": 13.705, "AAPG": 25.69, "AAPU": 29.03, "AARD": 4.41, "AAUS": 55.6171, "AAVM": 33.5715, "AAXJ": 105.57, "ABAT": 3.02, "ABCL": 3.8, "ABCS": 31.2196, "ABEO": 5.19, "ABI": 24.82, "ABIG": 31.5818, "ABLV": 0.609999, "ABLVW": 0.017624, "ABNB": 133.1343, "ABNG": 16.4002, "ABOS": 2.65, "ABSI": 3.14, "ABTC": 1.0497, "ABTS": 1.13, "ABUS": 4.3, "ABVC": 1.4056, "ABVE": 0.886, "ABVEW": 0.2213, "ABVX": 127.64, "ACAA": 9.9063, "ACAAU": 10.01, "ACAAW": 0.45, "ACAD": 22.74, "ACB": 3.53, "ACCL": 1.41, "ACDC": 5.96, "ACEP": 18.6995, "ACET": 6.95, "ACFN": 18.89, "ACGCU": 9.95, "ACGL": 96.249505, "ACGLN": 17.25, "ACGLO": 20.5, "ACHC": 26.566765, "ACHV": 3.6197, "ACIC": 11.62, "ACIU": 3.2, "ACIW": 41.55, "ACLS": 113.002139, "ACLX": 114.886153, "ACMR": 51.59, "ACNB": 51.15, "ACNT": 13.63, "ACOG": 6.49, "ACON": 3.17, "ACONW": 0.0369, "ACRS": 3.92, "ACRV": 1.65, "ACT": 42.015473, "ACTG": 4.95, "ACTU": 2.2, "ACWI": 148.11, "ACWX": 73.62, "ACXP": 2.85, "ADAC": 9.9, "ADACU": 9.985, "ADAG": 3.78, "ADACW": 0.3, "ADAM": 7.72, "ADAMG": 24.78, "ADAMH": 25.19, "ADAMI": 24.9501, "ADAML": 23.56, "ADAMM": 25.189, "ADAMN": 22.9, "ADAMO": 24.34, "ADAMZ": 18.61, "ADBE": 235.6, "ADBG": 4.27, "ADEA": 27.29, "ADGM": 1.65, "ADI": 348.34, "ADMA": 10.54, "ADP": 195.135, "ADPT": 14.555259, "ADSE": 11.3, "ADSEW": 0.4995, "ADIL": 1.6293, "ADSK": 226.47, "AEHL": 0.8631, "AEC": 5.46, "AEIS": 388, "AEMD": 2.31, "AEHR": 73.58, "AENT": 6.96, "AEP": 135.47, "AERTW": 0.02, "AEI": 1.75, "AENTW": 0.645, "AERT": 0.5502, "AFCG": 2.5261, "AAPL": 258.6001, "AGH": 3.46, "AGIX": 37.16, "AGMH": 0.9071, "AFRIW": 0.75, "AGNC": 10.63, "AGNCN": 25.37, "AGMI": 75.17, "AGNCM": 24.41, "AGMB": 10.47, "AGNCO": 25.12, "AGPU": 3.4, "AGEN": 4.75, "AGNG": 36.505, "AGGA": 25.185, "AGRZ": 0.36, "AGYS": 65.008783, "AGNCL": 24.37, "AGNCZ": 25.15, "AHG": 2.36, "AGZD": 22.5854, "AIDX": 1.7314, "AHCO": 12.671866, "AIA": 118.66, "AIHS": 1.26, "AIFU": 1.37, "AGNCP": 24.37, "AIIO": 0.608, "AIFD": 43.9509, "AIIOW": 0.0185, "AIOS": 0.59, "AIMS": 25.8201, "AIPO": 28.8, "AIQ": 51.99, "AIMD": 1.49, "AIRG": 6.04, "AIMDW": 0.095, "AIOT": 3.08, "AIRE": 0.2748, "AIRJW": 0.621, "AIRO": 7.99, "AIRR": 123.04, "AIPI": 34.87, "AIRJ": 3.02, "AISP": 2.34, "AIRS": 2.7199, "AIRTP": 18.6361, "AKAM": 88.8665, "AIXC": 1.33, "AKAN": 2.9953, "AKBA": 1.55, "AIRT": 22.4, "AKTX": 4.63, "AKTS": 17.84, "ALBG": 16.6206, "ALAB": 169.55, "AISPW": 0.64, "AIP": 20.117968, "ALBT": 0.4001, "ALAR": 6.33, "ALCYU": 13.5, "ALCY": 11.89, "ALCO": 43.05, "ALEC": 2.41, "ALDFW": 0.28, "ALDX": 1.77, "ALFUW": 0.09, "ALCYW": 0.1759, "ALF": 10.81, "ALGM": 38.2, "ALFUU": 10.79, "ALDF": 10.58, "ALISR": 0.51, "ALGN": 185.817391, "ALLR": 1.1999, "ALGT": 89.804142, "ALIL": 30.1448, "ALDFU": 10.66, "ALHC": 21, "ALGS": 7.85, "ALKS": 33.968203, "ALISU": 10.51, "ADTX": 0.4155, "AEYE": 6.607046, "AEVA": 14.13, "AFJKR": 0.255, "AFBI": 22.39, "AFJK": 53.25, "AFJKU": 65.16, "AFRM": 56.27, "AFRI": 9.84, "AFOS": 40.4145, "AFSC": 33.4058, "AGEM": 44.308, "AFYA": 15.46, "AGCC": 14.77, "AGIO": 33.305281, "AHMA": 1.21, "AIXI": 1.08, "AIFF": 1.53, "ADTN": 15.99, "ADUS": 94.219007, "ADUR": 11.35, "ALKT": 16.5, "AGAE": 0.7701, "ALLO": 2.18, "ALOT": 11.78, "ALMU": 14.2084, "ADV": 27.91, "AEAQ": 9.91, "ADXN": 7.2004, "ADVB": 6.31, "AEAQU": 10.08, "AEAQW": 0.3, "AEBI": 12.34, "ALNT": 72.12, "ALNY": 339.1, "ALOV": 9.8605, "ALRS": 25.2, "ALRM": 43.76, "ALPS": 1, "ALOY": 12.36, "ALTI": 3.79, "ALOVW": 0.35, "ALMS": 23.5936, "ALTO": 4.86, "ALTS": 0.8902, "ALLW": 29.96, "ALM": 21.62, "ALT": 3.2695, "ALLT": 7.09, "ALOVU": 9.98, "ALIS": 10, "AMDG": 31.54, "AMAT": 396, "AMBR": 2.16, "AMCI": 6.75, "AMCX": 7.69, "ANGI": 7.41, "ANGHW": 0.011, "ANGL": 29.34, "ANIK": 15.3, "ANGO": 10.47, "ANIX": 2.85, "ANNAW": 0.409, "ANIP": 78.262836, "ANNX": 5.9919, "ANPA": 8.59, "ANL": 15.49, "ANNA": 4.3, "ANSC": 11.3, "ANV": 25.195, "ANTA": 8.865, "ANY": 1.5026, "AOSL": 30.67, "AOHY": 11.105, "ANTX": 3, "AOTG": 52.312, "AOUT": 9.5, "APA": 36.89, "APACU": 10.2, "APAC": 10.03, "APAD": 10.26, "APADR": 0.6, "APC": 18.72, "APGE": 88.47, "APEI": 57.16203, "API": 3.83, "APPS": 3.14, "APLM": 15.2, "APOG": 36.14, "APLMW": 0.0148, "APLS": 40.85, "APM": 0.8811, "APP": 434.54, "APRE": 0.9121, "APPF": 149.1, "APPN": 20.98, "APVO": 5.03, "APPX": 32.08, "APWC": 1.39, "APYX": 3.84, "AQB": 0.9915, "APXTW": 0.24, "AQMS": 4.03, "AQWA": 20.02, "AQST": 4.1208, "ARAY": 0.4014, "ARBB": 4.12, "ARBE": 0.715, "ARBEW": 0.0344, "ARBK": 3, "ARCB": 109.837293, "ARCC": 18.65, "ASPSW": 0.391, "ASPS": 6.99, "ASRT": 18.01, "ASTC": 3.31, "ASRV": 3.84, "ASPI": 5.07, "ASPSZ": 0.2316, "AMID": 34.7379, "AMGN": 350.95, "AMKR": 61.37, "AMDL": 18.73, "AMIX": 0.3956, "AMLX": 16.887731, "AMODW": 0.0425, "AMOD": 0.354, "AMPG": 2.06, "AMPGR": 0.05, "AMPGZ": 0.13, "AMPH": 21.38, "AMPL": 6.25, "AMYY": 15.79, "AMRN": 14.55, "AMSC": 39.8, "AMRX": 13.2062, "AMSF": 33.69, "AMST": 1.75, "AMTX": 2.29, "AMUN": 26.04, "AMUU": 65.34, "AMWD": 42.15, "AMZD": 9.15, "AMZZ": 34.52, "AMZU": 37.88, "ANABV": 45.5, "ANEL": 19.8, "ANAB": 75.99, "ANDE": 73.597661, "ANGH": 3.79, "ANSCU": 11.5, "ANSCW": 0.19, "APACR": 0.15, "APADU": 10.78, "APXT": 9.97, "APXTU": 10.1, "ATRO": 75.618102, "ARCI": 9.89, "ARDX": 6.35, "ARCIW": 0.515, "ARCT": 8.67, "ARHS": 6.9, "ARKO": 5.68, "ARLP": 25.848, "AROW": 36.35, "AREC": 2.25, "ARQQW": 0.09, "ARKR": 6.77, "ARQT": 25.168063, "ARMG": 10.92, "ARRY": 7.4154, "ARM": 161.26, "ARMY": 26.8777, "ARTCU": 9.92, "ARQ": 2.24, "ARQQ": 14.13, "ARTC": 9.83, "ARTNA": 32.65, "ARTL": 5.3, "ARTW": 2.66, "ARTV": 7.49, "ASTE": 61.63, "ASTLW": 0.0951, "ASTH": 29.312248, "APLD": 31.6884, "AREB": 6.14, "ASTI": 4.13, "ATAI": 3.8601, "ASTL": 5.05, "ASUR": 8.8, "ATER": 0.692, "ASYS": 15.95, "ATEC": 11.55, "ATHE": 3.62, "ATAT": 37.37, "ATCX": 5.33, "ATGL": 16, "ATLCZ": 25.2, "ATEX": 37.93, "ATII": 10.44, "ATHR": 2.48, "ATLC": 68.18, "ATLN": 2.33, "ATIIU": 10.53, "ATIIW": 0.4199, "ATLCP": 22.33, "ATLCL": 25.16, "ATLO": 28.78, "ATLX": 4.73, "AUDC": 8.6304, "ATOM": 5, "ATNI": 26.89, "ATON": 0.3151, "ATPC": 2.74, "ARCIU": 9.99, "AREBW": 2.29, "ARGX": 828.35, "ARTCW": 0.3019, "ARAI": 1.21, "ATXG": 5.6057, "ATYR": 0.8669, "AUGO": 109.8901, "AUMI": 107.0506, "AUR": 4.6674, "ARVN": 10.9148, "ASBP": 1.15, "ARVR": 48.4374, "ARWR": 65.62, "ASBPW": 0.0171, "ASMB": 29.44, "ASLE": 7.06, "ASMG": 42.27, "ASMU": 27.74, "ASCI": 36.1595, "ASML": 1528.4589, "ASO": 58.437431, "ASND": 249.89, "ASPCU": 13.09, "ASPC": 11.891, "ASPCR": 0.18, "ALTY": 12.285, "AMDD": 7.15, "ALVOW": 0.25, "ALVO": 3.53, "ALXO": 1.65, "ALZN": 1.0006, "AMAL": 41.710942, "AMBA": 56.35, "ATRC": 29.436578, "ASST": 12.4392, "ATOS": 5.26, "ATRA": 5.15, "AMD": 253.2991, "AMZN": 249.25, "ASTS": 89.48, "AUID": 1.07, "AURA": 7.09, "AURE": 2.54, "AUPH": 16.01, "AUROW": 0.1924, "AUTL": 1.47, "AUUD": 4.6582, "AVAH": 7.0614, "AVBH": 29.54, "AVAV": 194.8325, "AVGG": 32.32, "AVBP": 27.64, "AVGB": 51.13, "AVGU": 41.44, "AVGX": 55.5, "AVIR": 5.7, "AVNW": 22.39, "AVL": 52.25, "AVO": 14.729324, "AVOS": 26.2724, "AVR": 6.29, "AVT": 71.75, "AVPT": 9.25, "AVS": 8.01, "AVTX": 13.63, "AVXC": 74.7778, "AVUQ": 61.77, "AVX": 0.5656, "AVXL": 3, "AXGN": 34.517373, "AWRE": 1.19, "AVXX": 11.57, "AXG": 3.5, "AXIN": 10.15, "AXPG": 12.9166, "AXINU": 10.26, "AXON": 382.13, "AYTU": 2.56, "AXSM": 182.803868, "AZTA": 24.107353, "AZ": 8.09, "AXTI": 66.55, "AZI": 1.62, "AXINR": 0.1501, "AUBN": 23.745, "AVGO": 392.9663, "BAIV": 24.83, "BAERW": 0.36, "BHF": 61.27, "BGRN": 47.7197, "BGRO": 38.1434, "BHDG": 24.225, "BHFAL": 17.125, "BHFAN": 13.39, "BHRB": 65.89, "BHFAO": 16.98, "BHFAM": 12.01, "BHAVU": 10, "BHST": 4.27, "BIB": 87.82, "BKCH": 71.75, "BKHA": 11.62, "BKNG": 181.5, "BKMS": 25.56, "BKR": 61.22, "BL": 31.089373, "BLBD": 64.79916, "BKYI": 0.57, "BLCN": 23.42, "BLCR": 45.2, "BLDP": 2.98, "BLFS": 20.27, "BLIN": 0.8361, "BLIV": 2.2, "BLKB": 35.93, "BLLN": 82.79, "BLNE": 2.4, "BLNK": 0.6529, "BLRK": 9.91, "BLRX": 2.38, "BLSG": 5.94, "BAIG": 2.8599, "BAFN": 7.2615, "BAND": 17.95, "BANFP": 26.3559, "BANL": 0.445, "BANF": 114.157822, "BANR": 63.933716, "BAOS": 2.5979, "BANX": 19.61, "BATRA": 49.323605, "BASV": 28.3196, "BATRK": 44.72812, "BBB": 28.7474, "BBCP": 7.68, "BABU": 14.7994, "AZYY": 16.665, "BABX": 27.02, "BACC": 10.24, "BACCU": 10.47, "BACCR": 0.28, "BAER": 2.17, "BAFE": 27.2533, "BHFAP": 16.43, "BIAF": 2.8974, "BIDG": 13.26, "BIAFW": 0.36, "BIDU": 118.56, "BIOA": 16.77, "BIIB": 178.96, "BILI": 25.1383, "BIOX": 0.6003, "BIS": 8.1521, "BITS": 61.4895, "BIXI": 9.91, "BIVI": 1.46, "BIRD": 2.49, "BIVIW": 0.25, "BIXIW": 0.305, "BIXIU": 10.03, "BIYA": 1.1797, "BJRI": 38.4, "BJDX": 1.86, "BLTE": 171.93, "BKMI": 26.28, "BKHAR": 1.385, "BKHAU": 11.69, "BLMN": 6.41, "BLRKW": 0.35, "BLRKU": 10.04, "BALQ": 49.9129, "BASG": 24.2285, "BAYA": 11.95, "BAYAR": 0.1501, "BAYAU": 11.85, "BLUWU": 10.38, "BBH": 193.8491, "BBLGW": 17, "BBNX": 11.81, "BBSI": 29.24, "BLUWW": 0.4, "BLZRU": 10.18, "BLUW": 10.255, "BLZE": 3.67, "BLZRW": 0.3601, "BLZR": 10.05, "BMHL": 3.5068, "BMGL": 0.59, "BMEA": 1.9104, "BMNG": 1.4187, "BMBL": 3.75, "BMR": 1.5, "BMOP": 24.83, "BMM": 7.92, "BMRA": 2.0529, "BMRC": 26.69, "BNAI": 53.55, "BMRN": 55.5, "BNAIW": 0.37, "BNC": 2.89, "BND": 73.999, "BNCWW": 0.0255, "BNDW": 68.6256, "BNDP": 74.81, "BNGO": 1.23, "BNTC": 13.25, "BNRG": 0.501, "BNTX": 98.41, "BNR": 19.8003, "BNZI": 0.6695, "BODI": 11.12, "BOEU": 38.01, "BOF": 4.12, "BNDX": 48.22, "BOKF": 135.39, "BOEG": 15.1689, "BOLT": 4.74, "BPACR": 0.189, "BNKK": 2.5, "BOLD": 1.54, "BNZIW": 0.019, "BON": 1.2899, "BOSC": 4.6, "BOOM": 5.5, "BOTJ": 22.12, "BOTT": 51.19, "BBCQ": 10.175, "BBCQU": 10.5, "BBCQW": 1.15, "BBIO": 78.210736, "BBLG": 1.26, "BBGI": 14.18, "BBOT": 9.05, "BNBX": 0.726, "BCAL": 18.44, "BCAB": 4.27, "BBYY": 13.415, "BCAR": 10.1977, "BCBP": 9.52, "BCAX": 22.98, "BCARW": 0.825, "BCDA": 1.21, "BCFN": 21.5353, "BCARU": 10.4, "BCGWW": 0.125001, "BDCI": 9.995, "BCLO": 49.12, "BCIC": 7.81, "BCPC": 174.985986, "BCG": 2.0841, "BCML": 28.34, "BCRX": 9.67, "BCTK": 25.8444, "BCTX": 4.41, "BCTXZ": 0.1301, "BCTXL": 1.08, "BCYC": 5.06, "BDCIW": 0.45, "BDGS": 35.6504, "BDCIU": 10.12, "BDMDW": 0.0975, "BDMD": 1.75, "BEEM": 1.5, "BDTX": 2.72, "BDRX": 3.24, "BDSX": 12.143, "BDVL": 25.8208, "BEAM": 30.3507, "BDYN": 25.92, "BEAGR": 0.24, "BEAGU": 10.74, "BEAG": 10.54, "BEAT": 1.06, "BEEP": 2.19, "BEDY": 27.7775, "BEEX": 25.5929, "BEATW": 0.12, "BELFB": 238.554871, "BEG": 58.4692, "BELFA": 222.73, "BEEZ": 33.48, "BETR": 34.75, "BENF": 3.07, "BELT": 36.3535, "BENFW": 0.011, "BETRW": 0.28, "BFRGW": 0.245, "BFC": 141.463155, "BFRG": 0.9899, "BFRI": 1.08, "BFRIW": 0.0351, "BFST": 28.68, "BGC": 11.597547, "BGIN": 3.0958, "BGL": 1.06, "BGLC": 2.17, "BGLWW": 0.23, "BGM": 0.3513, "BGMS": 0.9726, "BOXL": 1.15, "BPAC": 10.025, "BOTZ": 36.59, "BPACU": 10.19, "BPOPM": 25.55, "BPYPN": 13.77, "BPOP": 144.911142, "BPYPM": 16.67, "BPYPO": 15.25, "BRAG": 1.85, "BPYPP": 16.24, "BPRN": 35.83, "BRAI": 20.16, "BRBI": 16.32, "BREM": 51.4168, "BRCB": 14.08, "BRFH": 2.8001, "BRES": 25.6552, "BRHY": 51.0316, "BRID": 7.5, "BRKR": 40.104281, "BRKRP": 315.92, "BRKU": 21.58, "BRLSW": 0.0578, "BRLS": 0.94, "BRLT": 1.32, "BRR": 2.01, "BRNY": 52.6886, "BRNS": 0.601, "BRRR": 20.96, "BRRWW": 0.3, "BRTR": 50.535, "BSAA": 10.2347, "BSAAR": 0.1379, "BRTX": 0.255, "BRZE": 20.6, "BSAAU": 10.45, "CAFG": 28.7301, "CAI": 20.19, "CAIQ": 25.5, "CALC": 0.6334, "CAKE": 60.701731, "CAMP": 4.52, "CALI": 50.4, "CAMT": 180.06, "CANQ": 29.0397, "CAN": 0.5179, "CANC": 38.8838, "CARL": 10.44, "CAPR": 34.05, "CAPS": 0.525, "CAQ": 9.85, "CAR": 410.27, "CAQUU": 9.95, "CART": 39.547841, "CAC": 51.12, "CARE": 24.44, "CARG": 35.6, "CARZ": 92.1143, "CASH": 96.115769, "CARY": 20.89, "CAST": 3.9, "CATH": 83.55, "CASY": 738.606976, "CBAT": 0.819125, "CBFV": 36.23, "CBC": 24.51, "CATY": 53.653188, "CBIO": 19.52, "CBNK": 31.91, "CBLL": 19.55, "CBSH": 50.787043, "CCAP": 13.05, "CBRL": 27.7935, "CBUS": 1.42, "CCB": 82.449568, "CCEP": 96.43, "CCFE": 27.4567, "CCC": 5.17, "CCEC": 19.275, "CCG": 0.72, "CCBG": 46.59, "CCD": 23.23, "CCII": 10.26, "CCGWW": 0.0203, "CCIIW": 0.65, "CCHH": 0.6194, "CCIX": 10.77, "CCIIU": 10.4, "CCIXW": 0.6698, "CCLD": 2.9, "CCNE": 30.88, "CCOI": 22.2901, "CCNEP": 25.135, "CCSO": 27.425, "CCRN": 9.77, "CCTG": 0.5169, "CDLX": 0.9665, "CCSI": 24.65, "CCSB": 20.16, "CCXIW": 0.75, "CCXI": 10.19, "CD": 4.74, "CDC": 71.971, "CCXIU": 10.25, "CDIG": 26.2967, "CDIO": 1.88, "BSCR": 19.68, "BSCS": 20.495, "BSCQ": 19.565, "BSCX": 21.375, "BSCU": 16.845, "BSCV": 16.605, "BSCW": 20.815, "BSJW": 25.625, "BSJV": 26.4522, "BSCY": 20.95, "BSET": 14.7, "BSJR": 22.5354, "BSJS": 21.93, "BSJT": 21.325, "BSJU": 25.9966, "BSJQ": 23.2841, "BSJX": 25.435, "BSMQ": 23.64, "BSMR": 23.71, "BSMS": 23.51, "BTBD": 1.83, "BSMT": 23.11, "BSMV": 21.055, "BSMW": 25.1205, "BSVO": 26.645, "BSMU": 22, "BSMZ": 25.48, "BSMY": 24.5926, "BSSX": 25.7138, "BSVN": 43.95, "BSRR": 36.09, "BSBK": 8.5, "CASS": 46.21, "CALM": 75.424921, "CAPNU": 10.91, "CAPN": 10.97, "CAPNR": 0.199, "CAQUW": 0.275, "CBK": 28.15, "CCCC": 2.76, "CCIXU": 10.84, "CCNR": 40.4914, "CEFA": 39.5714, "CDZIP": 19.28, "CDTTW": 0.009, "CDZI": 4.773079, "CELC": 120.85, "CELUW": 0.0079, "CEG": 297.59, "CELH": 34.69, "CELU": 1.3, "CENN": 3.96, "CENT": 37.602878, "CENTA": 33.45, "CELZ": 2.29, "CEPO": 10.6, "CEPI": 32, "CENX": 63.59, "CEPS": 10.09, "CEPF": 10.22, "CETX": 1.1618, "CERT": 5.93, "CFBK": 29.16, "CFFI": 76.2, "CEPV": 10.14, "CEPT": 11.01, "CERS": 2.01, "CEVA": 21.51, "CFA": 94.7485, "CETY": 0.8254, "CFFN": 7.62, "CFO": 76.7894, "CG": 51.76, "CGBD": 11.44, "CGCT": 10.28, "CGEN": 2.9131, "CGNT": 9.7578, "CGABL": 17.53, "CGCTU": 10.63, "CGC": 1.0974, "CGCTW": 0.75, "CGEM": 14.3, "CGNX": 55.88, "CGON": 67.28, "CGO": 12.52, "CGTL": 1.2, "CHAI": 1.11, "CHA": 10.17, "CGTX": 0.9867, "CHAR": 10.58, "CHARU": 10.69, "CHCI": 18.69, "CHCO": 126.442818, "CHDN": 93.156605, "CHECU": 10.11, "CHARR": 0.1401, "CHEC": 10.21, "CHI": 11.7, "CHECW": 0.17, "CHEF": 65.455835, "CHGX": 28.6499, "CHKP": 134.93, "CHMG": 59, "CHNR": 4.05, "CHPG": 10.3, "CHPGR": 0.16, "BSY": 33.27, "BTAI": 1.0483, "BTBDW": 0.1758, "BTCS": 1.7596, "CCLDO": 27.22, "CDL": 75.0951, "BSCT": 18.75, "BSCZ": 20.785, "CDNA": 17.5, "CDNL": 50.2, "CDIOW": 0.0166, "CDNS": 292.3, "CDRO": 8.65, "CDROW": 0.75, "CDTG": 0.36, "CDT": 4.77, "CDW": 130.694145, "CECO": 66.533707, "CDXS": 2.41, "BTBT": 1.5296, "BTDR": 12, "BTF": 21.0239, "BTCT": 1.13, "BTM": 3.66, "BTGD": 31.85, "BTMD": 1.86, "BTOC": 0.2833, "BTMWW": 0.0305, "BTOG": 3.0097, "BTSGU": 153.75, "BTSG": 46.4, "BTQ": 3.07, "BTTC": 1.4701, "BUG": 24.1551, "BUFM": 39.22, "BU": 23.6989, "BULG": 1.72, "BUFC": 41.53, "BWBBP": 20.3, "BWEN": 2.19, "BUSEP": 25.7, "BUSE": 26.735537, "BULD": 30.0797, "BUFI": 41.835, "BULLW": 1.85, "BULX": 3.8746, "BUUU": 14.51, "BVC": 11.15, "BWAY": 14.97, "BVFL": 20.11, "BVS": 10.45, "BWB": 18.9, "BYFC": 7.5682, "BZ": 13.67, "BYND": 0.7103, "BWFG": 52.64, "BWMN": 31.905, "BWIN": 22.175367, "BYRN": 6.0741, "BYAH": 1.07, "BYSI": 1.73, "BZAI": 1.81, "BZFDW": 0.0174, "BZAIW": 0.41, "BZFD": 0.6999, "CAAS": 4.27, "BZUN": 2.6602, "CA": 24.95, "CABR": 1.17, "CADL": 5.0646, "CABA": 3.2503, "CAEP": 10.33, "CACC": 486.857171, "BULL": 6.23, "CNTA": 39.59, "CNXC": 28.605524, "CNTN": 3.7, "COCP": 1.4808, "COCO": 49.13, "COFS": 30.37, "COIG": 7.61, "COLA": 10.55, "COLAR": 0.31, "COLM": 57.666284, "COO": 71.701217, "COOTW": 0.0216, "COPP": 41.7, "COTG": 14.2572, "CORT": 43.727617, "COWS": 34.1322, "COST": 973.63, "CPLS": 35.525, "CPRT": 33.07, "CRAI": 164.831942, "CRAC": 10.04, "CRACR": 0.1587, "CRACW": 0.05, "CRANR": 0.19, "CHPX": 71, "COCH": 0.6654, "CNTX": 2.4999, "CNXN": 64.366598, "CODX": 1.4368, "COEP": 12.44, "COGT": 36.49, "CONX": 9.44, "COLB": 29.144287, "COOT": 0.5782, "COPJ": 43, "COSM": 0.3345, "CORZW": 12.19, "COWG": 35.2, "CPBI": 17.5, "CPHY": 51.2643, "CPRX": 26.24, "CHSCO": 26.36, "CRCG": 3.25, "CRAQ": 10.19, "CRDL": 1.4, "CRDF": 1.64, "CRESY": 11.7, "CRGOW": 0.133899, "CHRW": 166.699252, "CHSCL": 25.65, "CHSCM": 24.93, "CHY": 11.96, "CHR": 1.5331, "COHU": 39.03, "COLL": 35.778618, "CORO": 34.6, "COYY": 4.17, "CRACU": 10.12, "CHPGU": 10.29, "CHRD": 128.9, "CNQQ": 23.5209, "CNTB": 3.05, "CNTY": 1.46, "COCHW": 0.0612, "COMT": 32.9, "COKE": 192.88, "CPB": 20.0899, "COIN": 185.84, "CIFR": 18.4851, "CLIK": 2.76, "CLBT": 11.65, "CLGN": 0.282, "CHSN": 2.24, "CHSCP": 27.97, "CLNN": 6.675, "CLPT": 10.35, "CLSKW": 0.2704, "CNOBP": 24.69, "CRMG": 5.3, "CRMLW": 4.15, "CRMT": 11.51, "CRNC": 7.76, "CRMU": 6.78, "CRNT": 2.46, "CRON": 2.56, "CRNX": 39.75, "CHTR": 215.82, "CHYM": 22.3934, "CIFG": 10.02, "CIBR": 62.96, "CIIT": 1.9539, "CIGI": 113.66, "CINF": 163.355681, "CLFD": 27.62, "CINGW": 0.02, "CISS": 0.8221, "CISO": 0.3418, "CIVB": 23.93, "CJMB": 1.07, "CLBK": 18.121081, "CLLS": 4.24, "CLMB": 22.38, "CLNE": 2.2961, "CLIR": 5.26, "CLMT": 32.24, "CLOU": 18.18, "CLOA": 51.75, "CLOD": 26.2772, "CLPS": 0.9477, "CLRO": 2.72, "CLSK": 11.3099, "CLRB": 2.95, "CLST": 15.97, "CLWT": 1.28, "CMCO": 16.11, "CLYM": 9.05, "CMCSA": 28.18, "CMBO": 101.815, "CME": 296.39, "CMGG": 16.7366, "CMII": 9.86, "CMMB": 1.69, "CMND": 0.85825, "CMIIW": 0.38, "CMPS": 5.9, "CMPR": 80.224067, "CMTV": 33.75, "CMRC": 2.5493, "CMPX": 5.35, "CMTL": 3.73, "CNCG": 12.0632, "CNCKW": 0.225, "CNCK": 1.85, "CNDT": 1.51, "CNEY": 0.476, "CNOB": 28.388294, "CHRI": 82.6999, "CRANU": 10.1, "CRCT": 4.18, "CRE": 2.24, "CRBP": 9.93, "CRBU": 2.1287, "CRGO": 1.72, "CRIS": 0.6226, "CRMD": 7.257, "CREX": 3.75, "CRML": 8.9, "CHRS": 1.8, "CHSCN": 25.18, "CHW": 8.04, "CREG": 0.5601, "CLAR": 2.71, "CLDX": 33.33, "CLOV": 2.0413, "CLSM": 24.6255, "CMCT": 0.75, "CMIIU": 9.94, "CROX": 101.1, "CRTO": 18.54, "CRSP": 56.79, "CRUS": 161.9746, "CRSR": 6.12, "CNSP": 2.64, "CODA": 12.9, "CRVO": 4.04, "CRVL": 55.204642, "CRVS": 15.25, "CRWD": 398.5, "CRWS": 2.72, "CRWL": 19.38, "CRAN": 9.96, "CSAI": 0.6587, "CSB": 63.7851, "CSCL": 32.62, "CSBR": 5.73, "CSHRW": 1.11, "CSCO": 82.61, "CSIQ": 13.41, "CSGP": 37.5492, "CSHR": 7.26, "CSGS": 80.15, "CSQ": 18.85, "CSTE": 1.67, "CSPI": 8.93, "CSX": 42.406, "CSWC": 23.93, "CTAAU": 9.985, "CTAS": 175.726594, "CTMX": 4.54, "CTXR": 0.84, "CTBI": 64.472976, "CTEC": 62.8697, "CTLP": 10.84, "CTKB": 4.62, "CTNT": 1.35, "CTNM": 12.97, "CTRM": 1.7761, "CTOR": 0.78, "CTSH": 59.92, "CTRN": 45.28, "CUB": 10.77, "CTSO": 0.589, "CUE": 0.4392, "CUBWU": 10.77, "CUBWW": 0.122599, "CTW": 2.41, "CULP": 3.01, "CVNX": 17.17, "CUPR": 0.3501, "CV": 6.44, "CURR": 3.1499, "CVBF": 20.487085, "CURI": 3.3245, "CURX": 0.4519, "CWBC": 24.15, "CUSD": 19.585, "CVGW": 27.6, "CVGI": 4.0104, "CVCO": 522.490497, "CVKD": 4.79, "CVV": 4.2, "CVLT": 89.258734, "CVRX": 7.72, "CWCO": 34.07, "CWD": 1.2502, "CHPS": 64.52, "COYA": 4.46, "CNVS": 2.46, "CORZ": 18.78, "CONI": 53.315, "COLAU": 10.66, "CPOP": 0.302, "CPSS": 8.45, "CPHC": 15.6, "COEPW": 0.0108, "CPIX": 3.18, "CORZZ": 18.77, "CPZ": 14.06, "CPAG": 102.9926, "CPSH": 5.26, "CONL": 7.8201, "CRWV": 116.99, "CRWG": 5.23, "CSCS": 19.615, "CSTL": 24.37, "CNET": 0.7037, "CING": 5.4482, "CRDO": 158.9499, "CRAQU": 10.3, "CRAQR": 0.1681, "CXSE": 40.1091, "CYCN": 3.2326, "CYAB": 1.21, "CYPH": 0.9501, "CYCU": 1.12, "CYCUW": 0.022, "CYRX": 9.95, "CYTK": 65.88, "CZAR": 31.6544, "CZNC": 23.59, "CZFS": 66.15, "CZR": 26.55, "DAAQU": 10.45, "CZWI": 20.63, "DAAQW": 0.3725, "DAAQ": 10.27, "CYN": 1.63, "DADS": 19.8299, "DAIC": 0.2189, "DAICW": 0.02, "DAK": 27.0059, "DALI": 30.03, "DAIO": 2.45, "DAKT": 19.415651, "DAPP": 18.05, "DARE": 1.75, "DASH": 163.5, "DAVE": 213, "DAWN": 21.46, "DAX": 44.93, "DCOY": 6.2, "DAVEW": 0.449199, "DBCAU": 9.96, "DBCAW": 0.3, "DBCA": 9.85, "DBGI": 1.86, "DBSC": 25.07, "DBX": 22.67, "DBVT": 21.3, "DCBO": 15.64, "DCGO": 0.5326, "DDI": 8.9147, "DDIV": 43.3859, "DCX": 2.05, "DDOG": 110.7, "DEMZ": 43.284, "DECO": 54.6953, "DERM": 5.26, "DEFT": 0.7959, "DGRS": 55.6397, "DGRW": 92.12, "DGNX": 0.5101, "DGXX": 2.74, "DHC": 7.230445, "DH": 1.01, "DHCNI": 18.5, "DHCNL": 18.8, "DHIL": 172.01, "DIME": 8.2, "DIOD": 87.825142, "DIVD": 42.345, "DJT": 9.96, "DJCO": 517.66, "DKI": 0.45, "DJTWW": 4.87, "DKNG": 23.11, "DKNX": 18.0806, "DLHC": 6.17, "DMIIR": 0.085, "DLPN": 1.46, "DLO": 13.54, "DLLL": 43.99, "DLXY": 0.5938, "DLTH": 3.14, "DMAA": 10.515, "DMAAR": 0.08, "DLTR": 99.51, "DMAAU": 10.5802, "DMAC": 6.54, "DMII": 10.01, "DMRA": 26.73, "DMIIU": 10.06, "DMRC": 6.426738, "DMLP": 27.3504, "DNLI": 20.16, "DMXF": 81.11, "DNMXU": 10.09, "DNNG": 12.285, "DNMXW": 0.29, "DNMX": 9.94, "CXDO": 6.18, "DCTH": 10.3592, "DIBS": 5.91, "DNTH": 94.312147, "DOCU": 44.4625, "DNUT": 3.32, "DOGZ": 1.29, "DOMH": 3.09, "DOO": 74.01, "DOMO": 2.729, "DORM": 109.821991, "DOYU": 4.91, "DOX": 65.08456, "DPZ": 370, "DPRO": 5.75, "DRDB": 10.49, "DRCT": 0.7, "DRDBW": 0.2298, "DRIO": 7.56, "CWST": 83.41251, "CWY": 25.335, "CXAIW": 0.0339, "CXAI": 0.1649, "DVLT": 0.696, "DVLU": 36.5759, "DVGR": 25.6444, "DUOT": 7.69, "DVSP": 26.3857, "DVRE": 23.971, "DVUT": 28.0613, "DVIN": 29.3219, "DVQQ": 26.8623, "DVXB": 29.5459, "DVXE": 37.0283, "DVXC": 27.3405, "DVXK": 27.9876, "DWAS": 107.9315, "DWSH": 6.425, "DXCM": 62.71, "DVXV": 29.526, "DVXY": 23.2449, "DVXP": 24.4356, "DVY": 152.19, "DVXF": 23.6177, "DWSN": 2.57, "DWAW": 46.2663, "DRH": 10.32273, "DRDBU": 10.53, "DRMA": 1.28, "DRMAW": 0.0144, "DRTSW": 1, "DRTS": 7.9, "DRUG": 89.14, "DRS": 47.50646, "DRNZ": 24.721, "DRIV": 34.23, "DSAC": 9.91, "DRVN": 13.33, "DSACW": 0.39, "DSACU": 10.02, "DSGN": 12.64, "DSGR": 27.377134, "DSGX": 68.49, "DSP": 10.43, "DSWL": 3.4, "DSY": 2.77, "DSYWW": 0.018, "DTI": 2.93, "DTCR": 27.25, "DTCX": 2.4, "DTSQR": 0.1401, "DTSQ": 11.24, "DTSQU": 10.9475, "DTIL": 7.3, "DTSS": 1.14, "DVAL": 15.1441, "DTST": 3.99, "DUKH": 24.1002, "DTSTW": 0.075, "DUKX": 27.5235, "DVOL": 36.5772, "DUOG": 2.7981, "DUO": 1.29, "DUOL": 91.65, "DFDV": 3.9102, "DEVS": 0.732, "DFGX": 52.935, "DFDVW": 0.63, "DFGP": 54.5753, "DFLI": 2.07, "DFLIW": 0.0502, "DGLO": 22.8805, "DFNS": 0.5751, "DFSCW": 0.0319, "DFSC": 1.96, "DFNSW": 0.0857, "DGCB": 54.77, "DFTX": 22.08, "DGICB": 18.09, "DGICA": 17.15, "DGRE": 36.6087, "DGII": 55.3985, "DWUS": 54.6467, "DXLG": 0.568, "DWTX": 1.79, "DYORW": 0.29, "DXST": 2.77, "EASY": 26.7389, "DXR": 9.38, "DYFI": 22.965, "DYAI": 0.87, "EART": 33.17, "DYNB": 39.6543, "DYTA": 29.535, "EBAY": 100.65, "DYOR": 9.95, "DYORU": 10.2, "EBI": 60.7144, "EBMT": 21.97, "EA": 202.936106, "EBC": 20.689856, "EBON": 2.0096, "ECPG": 79.17, "ECBK": 18.035, "ECOR": 6.55, "ECOW": 28.0871, "ECX": 1.1108, "EDAP": 3.37, "EDBLW": 0.09, "ECXWW": 0.0569, "EDBL": 0.993, "EDIT": 3.3604, "EDUC": 1.35, "EDSA": 5.5725, "EDRY": 22.07, "EEE": 20.1777, "EDHL": 2.59, "EEFT": 71.111293, "EFSCP": 19.67, "EBIZ": 28.18, "EEIQ": 3.91, "EDTK": 1, "EFSC": 58.201065, "EFAS": 21.925, "EFSI": 38.81, "EGBN": 26.69, "EGAN": 7.57, "EEMA": 105.01, "EGHAR": 0.265, "EFOI": 2.13, "EFRA": 36.4842, "EFTY": 15.03, "EGHA": 10.2581, "EHGO": 0.2001, "EGGQ": 48.8409, "EH": 11.12, "EGHT": 1.73, "DXPE": 156.482787, "DYN": 19.648737, "EGHAU": 10.48, "EHLD": 7.7877, "EHLS": 26.5437, "EHTH": 1.46, "EIKN": 10.61, "EJH": 1.74, "ELBM": 0.622, "ELDN": 3.23, "ELE": 20.38, "ELFY": 42.3, "ELIL": 19.3158, "ELOG": 0.98, "ELPW": 1.85, "ELSE": 4.36, "ELTX": 11.73, "ELVN": 44.9, "ELVR": 63.26, "EM": 1.175, "EMBC": 9.46, "EMCB": 66.545, "EMEQ": 52.45, "EMIF": 29.3426, "EMIS": 10.05, "EKG": 16.7924, "EKSO": 9.8, "ELAB": 4.38, "ELTK": 8.45, "ELVA": 9.82, "ELWT": 6.12, "EMAT": 8, "EMB": 96.46, "ETHM": 10.85, "ETHMU": 10.5, "ETHMW": 0.1304, "ETON": 27.3557, "ETOR": 34.8, "ETRL": 10.5142, "EU": 1.9686, "EUDA": 6.88, "EUDAW": 0.0255, "EUFN": 38.17, "EURK": 11.3, "EVCM": 11.91, "EVER": 15.88, "EVGN": 0.8136, "EVGO": 2.06, "EVGOW": 0.0272, "EVLV": 6.34, "EVO": 3.12, "EVOX": 9.99, "EVPF": 50.165, "EVRG": 81.81, "EVSD": 51.205, "EVTV": 1.9266, "EVYM": 50.285, "EWBC": 117.837538, "EWCZ": 5.81, "EWJV": 44.18, "EWTX": 33.16, "EXC": 48.57, "EWZS": 16.05, "EXEL": 46.15, "EXFY": 0.871401, "EXE": 95.79, "EXLS": 30.774556, "EXPE": 247.3, "EXPI": 6.15, "EMISR": 0.14, "EML": 21.82, "EMPD": 4.9, "EMPG": 17.52, "EMXC": 88.09, "EMXF": 52.0639, "ENDW": 33.2001, "ENGN": 7.6, "ENGNW": 2.45, "ENGS": 1.15, "ENHI": 26.075, "ENHU": 25.8072, "ENLT": 80.99, "ENLV": 0.8064, "ENPH": 32.001, "ENSC": 0.5095, "ENSG": 198.661277, "ENTA": 15.03, "ENTG": 137.34, "ENTX": 1.13, "ENVB": 1.95, "ENVX": 6.39, "ENZL": 44.845, "EOSE": 6.3794, "EOLS": 4.43, "EPOW": 0.79, "EPRX": 7.08, "EPSM": 1.3942, "EPSN": 6.03, "EQ": 1.89, "EQIX": 1057.37, "ERAS": 17.83, "EQPT": 20.35, "EQRR": 71.825, "ERET": 28.885, "ERIC": 12.01, "ERIE": 249.43, "ERII": 11.22, "ERNA": 0.1995, "ERNAW": 0.035, "ESCA": 18.91, "ESEA": 69.92, "ESGD": 102.18, "ESGE": 49.86, "ESGU": 150.78, "ESHA": 12.81, "ESHAR": 0.1802, "ESLA": 1.67, "ESLAW": 0.1161, "ESLT": 920.79, "ESMV": 28.7323, "ESN": 18.1984, "ESOA": 14.6, "ESPO": 91.975, "ESPR": 2.07, "ESQ": 113.532952, "ESTA": 65.368448, "ETEC": 28.47, "ETHA": 17.56, "ETHB": 29.7529, "EXPO": 67.523876, "ETS": 0.6499, "EURKR": 0.2751, "EURKU": 10.89, "EVAX": 4.14, "EVLVW": 0.1496, "EVMT": 18.5717, "EVOXU": 10.135, "EVOXW": 0.4, "EXOZ": 11, "EXTR": 17.75, "EXUS": 26.6806, "EYE": 25.49, "EYEG": 35.59, "EZGO": 1.32, "EYPT": 14.45, "EZMO": 26.9754, "EZPW": 29.69, "EZRA": 0.19, "EZRO": 25.9138, "FA": 11.964982, "FAAR": 33.585, "FAAA": 50.07, "FAB": 97.2304, "FACT": 10.53, "FACTU": 10.78, "FACTW": 0.462, "FAD": 173.0298, "FCVT": 48.176, "FCUV": 2.68, "FDFF": 33.505, "FCXG": 16.8398, "FDBC": 44.83, "FDCF": 46.6743, "FDIF": 35.7482, "FDIG": 39.1884, "FDIQ": 70.44, "FDIV": 27.9059, "FDRS": 21.69, "FDMT": 9.66, "FDNI": 28.3498, "FDSB": 14.8, "FDRX": 18.9913, "FDT": 93.8129, "FALN": 27.2577, "FDTS": 69.5269, "FANG": 186.48, "FARM": 1.26, "FAMI": 1.24, "FAST": 44.4701, "FATE": 1.34, "FATN": 2.2009, "FBGL": 0.63, "ELUT": 1.14, "FBIOP": 13.42, "FBIO": 2.42, "FBIZ": 58.44, "FBLA": 14.01, "FBL": 30.68, "FBLG": 1.41, "FBYD": 11.83, "FBNC": 58.75, "FBOT": 36.47, "FBYDW": 1.9065, "FBRX": 30.55, "FBYY": 14.095, "FCAP": 53.52, "FCBC": 42.87, "FCAL": 49.44, "FCCO": 30.83, "FCEF": 23.36, "FCEL": 7.3201, "FCFS": 203.601176, "FCHL": 1.47, "FCLO": 50.07, "FCA": 32.83, "FCNCA": 1995.128514, "FCNCN": 25.1, "FCNCP": 21.31, "FCTE": 27.1209, "FCNCO": 21.69, "FDTX": 41.665, "FDUS": 17.7974, "FEAT": 19.3817, "FEAM": 1.7487, "FEBO": 1.141, "FEED": 1.5714, "FEM": 32.3898, "FEIM": 56.58, "FELE": 103.22058, "FEMS": 48.105, "FEMY": 0.42, "FEMB": 30.11, "FENC": 6.25, "FEP": 58.58, "FEPI": 42.21, "FER": 72.28, "FERA": 10.32, "FERAR": 0.24, "FEUZ": 67.4177, "FFAI": 0.3139, "FEX": 128.0973, "FFIC": 15.96, "FFBC": 29.322175, "FFIN": 31.269163, "FFAIW": 0.0193, "FFUT": 57.87, "FFIV": 295.19, "FGBIP": 17.0099, "FGBI": 9.73, "FGIIW": 0.2199, "FGI": 3.9, "FGIWW": 0.039599, "FGIIU": 9.97, "FGL": 1.6, "FGM": 65.7729, "FGMC": 10.0078, "FGMCR": 0.46, "FGNX": 5.9, "FGNXP": 25, "FGSI": 20.01, "FERAU": 10.54, "FGII": 9.9, "FGMCU": 10.75, "FOXF": 17.6, "FOXXW": 0.103, "FOXX": 5.61, "FPA": 47.68, "FPXE": 34.0292, "FPXI": 70.345, "FRAF": 57.14, "FRBA": 16.95, "FRGT": 0.853, "FRD": 18.66, "FRMM": 2.07, "FRMI": 5.4, "FRPT": 69.5, "FRSH": 7.83, "FRST": 13.77, "FRPH": 22.07, "FROG": 43.8, "FRSX": 2.18, "FRWD": 26.404, "FSBC": 40.74, "FSBW": 40.42, "FSCS": 36.245, "FSGS": 30.6219, "FSEA": 12.4, "FSHP": 10.95, "FSLR": 200.9, "FSLY": 21.1, "FSV": 149.15, "FSTR": 30, "FSUN": 38.596493, "FTA": 93.7286, "FTAG": 30.485, "FSZ": 83.1134, "FTAI": 270.41, "FTAIN": 25.28, "FTAIM": 26.8176, "FTC": 168.24, "FTCS": 94.03, "FTCI": 4.23, "FTEK": 1.32, "FTFT": 1.46, "FTDR": 59.331167, "FTDS": 61.1382, "FTGC": 28.61, "FTGS": 35.8005, "FTHI": 23.65, "FTLF": 9.09, "FTQI": 21, "FSHPU": 10.97, "FSHPR": 0.1101, "FIGR": 35.35, "FIBK": 34.363532, "FIGXU": 10.19, "FIGG": 0.8952, "FINX": 24.74, "FIGXW": 0.28, "FINW": 16.29, "FIP": 5.83, "FISI": 34.34, "FITB": 49.7627, "FITBO": 19.38, "FIVN": 14.5, "FITBM": 26, "FITBI": 25.34, "FIVE": 219.432239, "FTNT": 78.65, "FTHM": 0.8744, "FTRE": 9.59, "FTRI": 18.3294, "FTSM": 59.9, "FTSL": 45.05, "FTRK": 0.3834, "FTXG": 21.9742, "FTXL": 180.5, "FTXH": 34.6567, "FTXR": 40.322, "FTXN": 35.2271, "FUFU": 2.4672, "FTXO": 38.75, "FUTG": 12.55, "FUFUW": 0.1506, "FULT": 21.72, "FULC": 7.9, "FULTP": 18.6501, "FUND": 9.945, "FUNC": 37.76, "FUSB": 15.87, "FUSE": 1.77, "FUSEW": 0.11, "FUTU": 162.21, "FV": 64.0763, "FVAV": 10.04, "FVC": 36.92, "FVN": 10.75, "FVCB": 15.48, "FWDI": 4.58, "FVNNR": 0.13, "FWONK": 90.77, "FVNNU": 10.79, "FWONA": 83.571007, "FWRD": 19, "FWRG": 11.499559, "FXNC": 28.71, "GAIA": 2.78, "FYC": 106.3188, "FYX": 127.97, "FYT": 64.9213, "GABC": 43.767682, "GAINI": 25.52, "GAING": 25.4, "GAIN": 15.14, "GAINZ": 24.17, "GAINN": 25.24, "GAME": 0.3908, "GAMB": 3.694697, "GANX": 1.9421, "GALT": 2.49, "GAVA": 22.5328, "GARY": 22.8792, "GASS": 9.4, "FHTX": 4.85, "FHB": 26.489612, "FICS": 41.2004, "FISV": 59.158542, "FIEE": 7.4, "FIGX": 10.15, "FID": 21.745, "GBUG": 50.38, "GCTK": 0.71, "GCBC": 23.48, "GCL": 0.5989, "GCMG": 10.51, "GDC": 3.42, "GCT": 45.4612, "GDEN": 28.17, "GDEV": 17, "GDEVW": 0.0075, "GDHG": 1.87, "GECCO": 25.03, "GDRX": 2.18, "GDYN": 5.48, "GDS": 43.15, "GDTC": 0.9999, "GECC": 5.29, "GEGGL": 24.23, "GECCH": 25.23, "GEG": 1.98, "GECCI": 25.39, "GELS": 0.696753, "GEHC": 74.728522, "GEMI": 5.15, "GEME": 37.8816, "GEMG": 0.7025, "GENVR": 0.39, "GENB": 12.66, "FITBP": 24.05, "FIXD": 44.068, "FIZZ": 34.336656, "FKU": 54.4943, "FIVY": 25.2836, "FJP": 76.98, "FLDB": 50.39, "FLDDW": 0.0968, "FLD": 1.1963, "FKWL": 3.6, "FLEX": 80.44, "FLL": 2.49, "FLGT": 16.13, "FLNA": 1.63, "FLN": 27.8452, "FLWS": 3.41, "FLNT": 3.18, "FLUX": 1.21, "FLNC": 15.1, "FLX": 2.53, "FLXS": 46.49, "FLY": 36.61, "FLYE": 2.2, "FMAO": 26.8, "FLYW": 12.212211, "FMACU": 10, "FMED": 25.853, "FMB": 51.1933, "FMFC": 0.46, "FMHI": 48.14, "FMBH": 43.495635, "FMSTW": 0.8779, "FMET": 33.775, "FMNB": 13.96, "FMST": 1.79, "FMTM": 37.1495, "FMUN": 50.195, "FMUB": 51.15, "FNKO": 3.64, "FNK": 58.884, "FNGR": 0.8821, "FNLC": 29.1, "FNUC": 2.42, "FNY": 97.7114, "FNWB": 9.65, "FONR": 18.76, "FNWD": 35.1, "FNX": 135.0073, "FORA": 2.15, "FOLD": 14.46, "FOFO": 4.11, "FORTY": 127, "FOSL": 5.34, "FORM": 127.3, "FORR": 5.72, "FRMEP": 25.77, "FRME": 40.887163, "FRHC": 154.343203, "FOXA": 63.41, "FOX": 56.777637, "GBLI": 28.33, "GCLWW": 0.0253, "GAUZ": 0.7101, "GBFH": 29.17, "GBDC": 13.08, "GGAL": 49.14, "GEN": 19.13, "GEOS": 9.15, "GENK": 1.59, "GENZ": 35.9939, "GECCG": 24.55, "GFAI": 0.4801, "GERN": 1.76, "GEW": 53.1598, "GEVG": 28.39, "GFAIW": 0.033, "GEVO": 1.98, "GFLW": 28.7691, "GFGF": 33.4741, "GGROW": 0.0061, "GGRP": 0.5652, "GGLL": 104.04, "GFS": 48.93, "GGR": 4.13, "GH": 86.4, "GIBO": 1.33, "GGLS": 6.28, "GHRS": 16.77, "GIFT": 1.2103, "GIG": 10.39, "GIGGU": 11, "GIGM": 1.36, "GIII": 29.470335, "GIGGW": 0.3, "GIBOW": 0.0225, "GLIBA": 36.693697, "GLND": 5.51, "GLIBK": 36.64156, "GLNG": 53.1, "GLMD": 0.7214, "GLOO": 7.33, "GLOW": 32.0812, "GLPG": 28.88, "GLRE": 18.11, "GLPI": 46.9124, "GLSI": 26.7554, "GLUE": 17.5, "GLWG": 25.23, "GLXY": 23.8, "GMAB": 29.21, "GMEX": 0.5056, "GNLN": 3.67, "GMHS": 0.95, "GLXG": 2.14, "GMM": 1.63, "GNMA": 44.605, "GNLX": 2.69, "GNPX": 1.28, "GNOM": 46.4398, "GNTA": 0.6412, "GNSS": 1.8775, "GO": 7.25, "GNTX": 21.96, "GOAI": 3.75, "GOGO": 4.7455, "GOOD": 12.41, "GOCO": 1.07, "GOODN": 22.49, "GOODO": 19.76, "GOOGL": 333.5, "GOSS": 0.42, "GOOG": 331.13, "GOU": 26.19, "GOVI": 27.4846, "GOVX": 1.35, "GP": 0.959, "GPAC": 9.92, "GPACU": 10, "GPACW": 0.26, "GPATU": 10.87, "GPAT": 10.88, "GPIQ": 52.8433, "GPRE": 15.22, "GPCR": 54.13, "GPIX": 52.61, "GPATW": 0.1706, "GPT": 32.5663, "GPRF": 50.355, "GQQQ": 31.6251, "GRAB": 3.8303, "GRAG": 7.4236, "GRAN": 1.26, "GRABW": 0.0799, "GRAL": 50.0754, "GRDX": 2.06, "GRFS": 8.5, "GREEL": 22, "GREE": 1.21, "GRCE": 4.33, "GRML": 0.3499, "GRI": 2.38, "GRID": 188.1, "GRMLW": 0.1625, "GRIN": 31.2422, "GRNQ": 2.7806, "GRPN": 12.5408, "GRRR": 11.89, "GRRRW": 0.2802, "GSHRW": 0.262499, "GRWG": 1.0764, "GRVY": 60.56, "GRW": 29.7693, "GSAT": 79, "GSBC": 67.5, "GSHD": 41.28656, "GSGO": 39.9258, "GSHRU": 10.42, "GSHR": 10.38, "GSIT": 6.3161, "GSIB": 55.4497, "GSM": 4.35, "GSIW": 22.3, "GSRFR": 2.45, "GSRFU": 10.27, "GSRF": 10.05, "HDSN": 6.1429, "GTEN": 10.29, "GROW": 2.51, "GTERR": 0.12, "GTENW": 0.47, "GTEC": 0.7138, "GTERW": 0.1264, "GTERU": 10.31, "GUTS": 0.4903, "GTOP": 40.795, "GTERA": 10.22, "GTLB": 21.25, "GTIM": 1.25, "GTM": 5.79, "GTOQ": 22.495, "GSUN": 0.4601, "GTBP": 0.3701, "GT": 6.8691, "GTENU": 10.3701, "HCWB": 0.35, "HEAL": 25.115, "HELP": 5.6218, "HECO": 47.6527, "HELE": 17.34, "HERD": 46.71, "HEPS": 2.81, "HEQQ": 58.9491, "HERE": 3.37, "HERO": 26.48, "HERZ": 15.7, "HFBL": 18.97, "HFFG": 2.11, "HFWA": 27.076539, "HGBL": 1.43, "HFSP": 15.045, "HIDE": 24.195, "HIFS": 304.15, "HIHO": 0.801, "HIMX": 9.9801, "HHS": 2.8482, "HIND": 2.25, "HIMZ": 23.84, "HISF": 44.845, "HITI": 2.38, "HIT": 1.38, "HIVE": 2.4774, "HKIT": 0.95, "HLAL": 63.5, "HLIT": 9.820392, "HMH": 18.72, "HLP": 0.95, "HKPD": 0.6351, "HLMN": 8.75299, "HLNE": 101.56, "HMR": 0.89625, "HLXC": 10.3, "HMYY": 7.7219, "GVLE": 42.5641, "GTR": 26.1397, "GTX": 19.244227, "GURE": 5.5, "GUSE": 41.7116, "GTPE": 55.115, "GWRS": 7.7, "GV": 0.2231, "GVH": 2.4, "GWAV": 3.6986, "GXAI": 1.21, "GXDW": 25.2048, "GYRE": 7.84, "GYRO": 7.576, "HACQ": 9.89, "HACQU": 10.05, "HACQW": 0.5, "HAIN": 0.8833, "HALO": 67.584615, "HAS": 93.070828, "HAO": 1.13, "HAVAR": 0.12, "HAVA": 10.02, "HAVAU": 10.12, "HBAN": 16.58, "HBANL": 25.57, "HBCP": 64.55, "HBANM": 21.937514, "HBANP": 17.23, "HBANZ": 21.08, "GILD": 139, "GIPR": 0.277, "GILT": 18.63, "GIW": 9.99, "GINX": 34.16, "GIND": 24.035, "GIPRW": 0.045, "GIWWR": 0.3, "GIWWU": 10.22, "GITS": 2.2929, "GIXXU": 10.07, "GIX": 9.84, "GKAT": 42.6139, "GLAD": 18.56, "GLDI": 171.125, "GLBE": 31.44, "GLDY": 15.5434, "GLDB": 24.8707, "GPRO": 0.88, "HBDC": 24.67, "GLBS": 1.98, "GLE": 0.4109, "GLCR": 26.255, "GLGG": 7.1387, "HBIO": 4.91, "HBNB": 5.87, "HBNC": 17.74, "HBT": 28.422143, "HBR": 11.63, "HCAC": 9.9477, "HCACU": 10.11, "HCAI": 5.99, "HCACR": 0.3, "HCHL": 1.4, "HCAT": 1.12, "HCIC": 9.82, "HCICR": 0.1501, "HCICU": 9.98, "HCM": 15.21, "HCKT": 13.33, "HDL": 14.16, "HCMA": 10.12, "HCMAU": 10.24, "HCMAW": 0.4101, "HCTI": 2.565, "HCSG": 19.236484, "HCOW": 23.6541, "GIXXR": 0.24, "HNNA": 9.93, "HNRG": 15.18, "HNNAZ": 24.8901, "HOLO": 2.04, "HODU": 9.87, "HNST": 3.06, "HOFT": 14.53, "HNDL": 22.39, "HOVR": 1.5501, "HOVRW": 0.306, "HOYY": 6.94, "HOVNP": 19.85, "HOLOW": 0.0911, "HOOG": 23.99, "HON": 233.3, "HOUR": 1.89, "HPAI": 1.466, "HOPE": 12.192179, "HNVR": 22.16, "HOOX": 27.2585, "HOOD": 82.78, "HOWL": 0.8992, "HOTH": 0.6504, "HPAIW": 0.0973, "HAFC": 27.72, "HRTS": 34.6097, "HQY": 80.615672, "HRTX": 0.9594, "HRZN": 4.78, "HSAI": 23.48, "HSCS": 1.97, "HSIC": 77.148058, "HSDT": 1.98, "HSPTU": 8.47, "HSPT": 7.75, "HSTM": 20.34, "HSPTR": 0.32, "HTZWW": 3.38, "HTCR": 3.3, "HST": 20.84, "HTCO": 9.57, "HTBK": 13.3, "HTLD": 11, "HTFL": 28.753172, "HTHT": 52.6, "HTLM": 1.8481, "HTOO": 2.86, "HTZ": 6.9787, "HUBCZ": 0.0168, "HUIZ": 1.55, "HUBG": 39.682221, "HUDI": 1.195, "HUBCW": 0.0122, "HUHU": 10.32, "HURC": 16.85, "HUMA": 0.7201, "HUMAW": 0.0906, "HTO": 58.1, "IFV": 27.28, "IFBD": 1.04, "IFRX": 1.1401, "IFLO": 32.67, "IFGL": 23.94, "IGACU": 10.06, "IGAC": 9.93, "IGF": 67.91, "IGIB": 53.63, "IGIC": 26.32, "IGSB": 52.67, "III": 4.07, "IMA": 5.47, "IHRT": 3.89, "IGOV": 41.98, "IIIV": 21.43, "IMCC": 0.3626, "IINN": 0.468, "ILAG": 3.6, "IINNW": 0.072, "IKT": 1.7, "IJT": 156.35, "ILPT": 5.8, "ILIT": 19.5403, "ILMN": 129.721425, "IMKTA": 91.009324, "IMDX": 3.69, "IMCV": 87.38, "IMCR": 31.69, "IMMP": 0.3345, "IMMX": 9.85, "IMMR": 5.8, "IMNM": 23.13, "IMNN": 3.1, "HURN": 129.095416, "HUTG": 14.91, "HURA": 3.15, "HVIIR": 0.27, "HWCPZ": 22.94, "HUT": 71.6556, "HVII": 10.3799, "HVMC": 10.075, "HWAY": 35.7685, "HWBK": 34.23, "HWC": 67.177677, "HWKN": 148.491314, "HYBI": 49.98, "HXHX": 0.6, "HYXF": 46.8375, "HYFM": 0.93, "HWSM": 28.485, "HWH": 1.07, "HYDR": 45.91, "HYMC": 41.5356, "HYLS": 41.14, "HYNE": 15.81, "HYFT": 1.1868, "HYPR": 1.1991, "HYP": 26, "IAC": 41.599939, "HYPD": 3.56, "HSCSW": 0.1174, "IGACR": 0.19, "ILLUU": 9.98, "HVIIU": 10.57, "HVMCW": 0.251, "HVMCU": 10.2, "IMTX": 10.95, "IMVT": 26.55, "INACU": 10.22, "HQGO": 60.0732, "HQI": 10.18, "HQ": 10.56, "HPK": 5.8, "HQWWW": 2.76, "HRMY": 29.01, "HROW": 37.93, "IMPP": 4.49, "IMPPP": 26.35, "IMRN": 0.85, "IMOM": 43.976, "IMRX": 5.43, "IMSRW": 3.11, "IMOS": 41.05, "IMSR": 7.09, "IMUX": 1.1, "IMTE": 0.6842, "INACR": 0.14, "IMXI": 15.9, "HUBC": 0.1172, "INAB": 1.38, "INBK": 23.45, "INAC": 10.14, "INBS": 2.76, "INCR": 0.7403, "INBKZ": 24.5, "IND": 22.685, "INCY": 97.468771, "INDB": 79.927207, "INBX": 83.19, "INDH": 39.9666, "INDQ": 26.875, "INDI": 2.95, "INDP": 2.33, "INDV": 32.92, "INDY": 44.35, "HYZD": 22.5204, "IART": 11.28, "IACOU": 9.93, "IACO": 9.82, "IALT": 27.5386, "IBACR": 0.1124, "IACOW": 0.25, "IBAT": 39.4713, "IBBQ": 29.9432, "IBB": 175.44, "IBG": 1.03, "IBGC": 25.3033, "IBAC": 10.75, "IBCP": 34.74, "IBEX": 28.45, "IBGA": 24.68, "IBGL": 24.2398, "IBGB": 24.63, "IBGK": 23.5603, "IBGM": 25.1837, "IBIO": 2.18, "IBOC": 72.045729, "IBTI": 22.265, "IBKR": 77.28, "IBTH": 22.4067, "IBOT": 59.6143, "IBTG": 22.87, "IBTK": 19.755, "IBRX": 7.59, "IBTJ": 21.845, "IBTL": 20.43, "IBTO": 24.455, "IBTQ": 25.385, "IBTR": 25.195, "ICFI": 70.508585, "IBTP": 25.715, "ICCC": 7.73, "IBTM": 22.985, "ICLN": 19.96, "ICCM": 0.34, "ICG": 1.38, "ICHR": 63.7, "ICLR": 112.932078, "ICMB": 1.81, "ICON": 1.05, "ICU": 3.79, "IDAI": 2.56, "ICOP": 53.42, "IDCC": 353.444497, "IDEF": 34.98, "ICUCW": 0.0268, "ICUI": 129.68181, "IDXX": 584.05, "IDVY": 25.3469, "IEAGR": 0.18, "IDN": 8.45, "IEAGU": 10.15, "IDYA": 32.04, "IEF": 95.73, "IEAG": 10, "IEI": 118.38, "IEP": 7.66, "IEUS": 72.33, "IESC": 539.92006, "IBIT": 42.03, "INHD": 0.1887, "INGN": 6.4, "INEO": 0.481505, "INSG": 14.18, "INLF": 3.97, "INM": 0.715, "INMB": 1.26, "INKT": 13.22, "INSM": 152.459014, "INNV": 8.17, "INO": 1.11, "INTJ": 8.75, "INRO": 32.9803, "INMD": 14.14, "INOD": 41.59, "INSE": 7.01, "INTA": 21.292504, "INTG": 35.82, "INTS": 5.4395, "INTR": 8.61, "INTW": 104.8, "INTZ": 0.8861, "INV": 4.8, "INTU": 367.5, "INVE": 3.61, "INVA": 24.7035, "IONL": 16.6688, "INVZ": 0.647, "IONR": 3.91, "IPCXU": 10.42, "IOSP": 75.718782, "IONS": 76.76, "IOTR": 2.78, "IOVA": 3.62, "IPAR": 96.337933, "IOYY": 9.5, "IPCX": 10.25, "IPEX": 10.43, "IPDN": 0.9682, "IPCXR": 0.3522, "IPEXU": 10.61, "IPEXR": 0.7916, "IPFXU": 10.11, "IONZ": 12.79, "INTC": 63.77, "IONX": 31.99, "IPST": 0.51, "IPW": 1.11, "IQ": 1.41, "IPX": 33.55, "IRIX": 1.0101, "IQQQ": 44.8576, "IRDM": 37.3, "IQST": 1.61, "IRD": 5.5897, "IREG": 17.91, "IRHO": 9.88, "IRHOU": 9.97, "IRMD": 93.56, "IRON": 70.48, "ISBA": 49.23, "IRTC": 123.036752, "ISPC": 0.1017, "ISHG": 75.92, "ISSC": 24.6, "ISUL": 24.62, "ISPR": 1.91, "ISTR": 28.52, "ISHP": 35.065, "ITOC": 0.28, "ITIC": 234.06, "ISRG": 468, "ITHAW": 0.24, "ITRN": 54.7, "ITHA": 9.895, "ITHAU": 9.98, "ITRI": 96.317068, "IUS": 60.669, "IUSB": 46.46, "IUSG": 170.8, "IVDA": 0.27, "IVSI": 27.8822, "IVA": 5.6284, "IVF": 2.2, "IVAL": 35.4309, "IUSV": 105.45, "IVSS": 27.3557, "IVSX": 24.5845, "IVVD": 1.63, "IXHL": 3.5, "IZEA": 4.3, "JACK": 11.74, "IZM": 0.4458, "JAGX": 0.3997, "IRHOR": 0.1171, "IRWD": 4.1498, "ISTB": 48.54, "IXUS": 93, "KFIIR": 0.15, "KFIIU": 10.7, "KOPN": 2.68, "KOSS": 3.9199, "KOYN": 10.065, "KIDS": 17.86, "KG": 11.525, "KIDZ": 2.26, "KIDZW": 0.0136, "KGEI": 4.98, "KINS": 16.61, "KITT": 0.5329, "KIQQ": 24.0959, "KLIC": 79.56678, "KLAC": 1796.44, "KJD": 21.63, "KITTW": 0.0616, "KLAG": 30.45, "KLRS": 5.82, "KLTR": 1.08, "KLXE": 2.2, "KMB": 97.22, "KMDA": 8.42, "KNDI": 0.8489, "KMLI": 10.67, "KOID": 34.98, "KMTS": 19.322467, "KOD": 45.76, "KNGZ": 37.123, "KRAQU": 10.02, "KNSA": 46.85, "JAZZ": 199.070697, "JAKK": 21.88, "JANX": 15.24, "JAPN": 23.695, "JBLU": 5.57, "JBHT": 229.6, "JCAP": 20.5, "JBDI": 0.6172, "JCSE": 1.1713, "JBSS": 81.62, "JBIO": 19.44, "JDOC": 56.8338, "JD": 31.12, "JDZG": 1.55, "JEPQ": 58.35, "JEM": 1.69, "JFB": 5.81, "JF": 0.97, "JFU": 2.9299, "JFIN": 4.33, "JPEF": 76.1559, "JG": 6.6, "JCTC": 1.8098, "JGLO": 69.25, "JHAI": 29, "JL": 6.76, "JIVE": 91.0587, "KHC": 22.1, "KMRK": 2, "KPDD": 8.8, "KOYNU": 10.15, "IREN": 47.42, "KOYNW": 0.2489, "KPLTW": 0.0023, "KPRX": 2.44, "KQQQ": 27.2128, "KPTI": 8.45, "KRMA": 43.9486, "JJSF": 81.572616, "JLHL": 5.9, "JKHY": 151.98965, "JMID": 30.4337, "JOUT": 52.39, "JOYY": 62.16, "JMSB": 20.84, "JRSH": 3.09, "JSM": 18.28, "JPY": 34.462, "JRVR": 6.32, "JTEK": 87.38, "JSPRW": 0.0209, "IPGP": 124.96, "IPWR": 2.89, "IVDAW": 0.0572, "IPHA": 1.6091, "IPKW": 58.7594, "IPODU": 10.45, "IPOD": 10.34, "IPM": 1.7, "IPSC": 2.36, "IPODW": 0.2794, "JSMD": 87.6003, "KRAQ": 9.88, "KRNY": 7.98, "KRMD": 4.3, "KPLT": 7.09, "KROS": 11.55, "KRRO": 13.93, "KROP": 35.5271, "KRT": 29.08, "KRUS": 60.29, "KRYS": 271.669892, "KTTAW": 0.0071, "KTTA": 0.79, "KSCP": 3.3717, "KTCC": 2.64, "KTOS": 73.39, "KVACW": 0.0148, "KTWO": 9.89, "KTWOU": 10.0999, "KURA": 9.28, "KUST": 0.7415, "KWMWW": 0.0345, "KWM": 0.3701, "KVHI": 9.25, "KXIN": 6.53, "JSML": 78.3489, "JSPR": 0.9095, "JTAI": 7.0847, "JUNS": 0.3726, "JXG": 4.01, "JVA": 4.56, "JYD": 2.91, "JZ": 0.9045, "JZXN": 1.02, "JYNT": 8.98, "KARO": 50.99, "KALA": 0.2222, "JWEL": 2.39, "KALU": 142.46, "KALV": 20.7, "KAT": 55.5782, "KBAB": 10.5785, "KBWB": 85.69, "KBDU": 22.7739, "KBWD": 13.02, "KBON": 10.07, "KBONU": 10.26, "KC": 17.13, "KBSX": 1.27, "KBONW": 0.6, "KCHV": 10.27, "KBWP": 120.8487, "KCHVR": 0.235, "KBWY": 16.3757, "KCHVU": 10.42, "KDP": 26.18, "KDKRW": 1.34, "KE": 26.24, "KDK": 8.2, "KEAT": 34.4581, "KEQU": 34.41, "KELYA": 9.17, "KELYB": 15.69, "KFFB": 4.51, "KFII": 10.46, "KRNT": 16.13, "KRKR": 3.745, "KSPI": 81.57, "KTWOR": 0.21, "KRAQW": 0.5949, "KYIV": 11.71, "KVAC": 12, "KYIVW": 4.47, "KYNB": 7.37, "KVACU": 11.5, "KYMR": 89.865, "LACG": 8.858, "KYTX": 9.3812, "LAB": 0.899, "KZIA": 9.46, "KZR": 7.36, "LAFA": 9.98, "LAFAR": 0.12, "LAFAU": 10.09, "LAMR": 135, "LAKE": 9.45, "LASR": 67.05, "LAND": 10.55, "LANDO": 21.2, "LARK": 26.76, "LANDP": 20.1299, "LASE": 1.04, "LAYS": 53, "LATAW": 0.3, "LATAU": 10.17, "LAUR": 33.234936, "LBTYA": 12.434873, "LAWR": 3.7, "LATA": 10.02, "LBGJ": 1.0315, "LBRDK": 51.029529, "LBRDA": 51.090556, "LBRDP": 23.46, "LBRX": 26.57, "LAES": 2.68, "KEEL": 2.85, "LCID": 8.87, "LPBB": 10.617, "LPCN": 2.51, "LPBBW": 0.1369, "LPAAW": 0.13, "LPRO": 1.58, "LPCV": 9.92, "LPCVW": 0.24, "LPLA": 316.9256, "LPSN": 3, "LPTH": 14.5, "LRCX": 272.78, "LSH": 0.9999, "LQDT": 32.973192, "LRGE": 80.9868, "LRHC": 0.414, "LRE": 1.35, "LRMR": 4.85, "LRND": 40.4195, "LSCC": 110.8, "LSAK": 4.9, "LSBK": 15.6, "LSE": 4.72, "LSTA": 4.65, "LSTR": 169.438709, "LTRN": 2.3999, "LTBR": 11.91, "LTCC": 13.33, "LTRYW": 0.0092, "LTRX": 5.8773, "LUCD": 1.3799, "LULG": 13.1676, "LUCY": 1.07, "LULU": 160.4, "LWLG": 12.11, "LUNG": 1.49, "LVO": 4.39, "LVIG": 99.6113, "LUNR": 23.8, "LVLU": 9.03, "LWAY": 24.79, "LXEO": 6.7, "LYFT": 13.75, "LXEH": 0.1801, "LXRX": 1.73, "LYEL": 23.37, "LX": 2.2528, "LEDS": 1.2, "LE": 11.42, "LEGR": 61.5097, "LECO": 261.205085, "LEE": 8.37, "LEGH": 21.54, "LEGN": 18.94, "LENZ": 9.971159, "LESL": 1.4409, "LFAC": 9.92, "LEXI": 37.5099, "LEXX": 1.07, "LFACU": 10.04, "LFS": 2.05, "LFMD": 3.76, "LFCR": 5.3, "LGIH": 43.2999, "LFSC": 37.68, "LPBBU": 10.64, "LPAAU": 10.75, "LPCVU": 10, "LUCYW": 0.0556, "LWAC": 10.2, "LWACU": 10.21, "LFACW": 0.26505, "MAAY": 7.6599, "MAKO": 7.9259, "MAMA": 16.4, "MANH": 126.671876, "MAPS": 0.38, "MAMO": 1.04, "MAR": 366.02, "MAPSW": 0.0028, "MASI": 178.408797, "MATH": 1.2, "MARPS": 5, "MASS": 7.32, "MAT": 14.8, "MATE": 27.6561, "MATW": 26.99, "MAYS": 40.49, "MAXI": 10.77, "MAZE": 27.829808, "LFMDP": 23.965, "LFUS": 388.6, "LFST": 6.51763, "LFVN": 4.14, "LFWD": 6.63, "LGCL": 1.89, "LGHL": 0.8684, "LGND": 231.393205, "LGCF": 34.5775, "LGCB": 1.35, "LBTYB": 14.75, "LBTYK": 12.02068, "LCCCR": 0.1601, "LCCC": 10.32, "LCDL": 1.91, "LCFYW": 2.75, "LCFY": 4.59, "LDEM": 61.7423, "LCCCU": 10.47, "LCUT": 7.43, "LCNB": 16.92, "LCDS": 66.7626, "LDRX": 32.9305, "LGRO": 39.2315, "LZ": 6.01, "LZMH": 1.13, "MAAS": 6.71, "MAGH": 6.9335, "MACIW": 0.12, "MACI": 10.78, "MAMK": 13, "MARA": 10.53, "MASK": 1.7, "MBB": 95.46, "MAXN": 1.53, "MACIU": 10.79, "MBAV": 10.87, "MBAI": 1.7146, "MBAVU": 10.35, "MBAVW": 0.3525, "MBINL": 24.21, "LDSF": 19.0559, "LQDA": 38.878103, "MBBC": 13.4, "MBINM": 25.27, "MBIN": 47.52, "MBIO": 0.75, "MBINN": 20.5, "MBNKO": 25.2576, "MBLY": 7.6591, "MBOT": 2.46, "LYTS": 19.26, "MBS": 8.73, "MBVI": 10.0701, "LVHD": 42.9332, "MBUU": 26.43, "MBVIU": 10.15, "MBRX": 2.6, "MBWM": 53.53, "MBVIW": 0.345, "MCDS": 62.7622, "MCBS": 31.23, "LGVN": 1.1395, "LGO": 1.3, "LHAI": 1.18, "LWACW": 0.23, "MB": 5.75, "LHSW": 0.1853, "LIDR": 1.66, "LI": 18.79, "LGN": 66.64, "LICN": 5.06, "LIDRW": 0.0238, "LIEN": 9.44, "LIF": 39.76316, "LIFE": 14.4, "LILA": 8.097303, "LIMN": 0.2761, "LILAK": 8.268882, "LINC": 39.22, "LIMNW": 0.0501, "LINK": 3.065, "LINE": 35.83, "LIN": 498, "LIND": 19.714204, "LITS": 1.15, "LINT": 64.66, "LITE": 851.01, "LIVN": 65.147491, "LIQT": 1.86, "LITP": 15.13, "LKQ": 30.1, "LIXT": 2.91, "LKFN": 60.686587, "LKSP": 10.06, "LMB": 87.73, "LMAT": 117.77, "LLYVK": 100.762213, "LLYVA": 98.147576, "LOAN": 4.63, "LMFA": 0.2925, "LMBS": 50.1, "LMRI": 9.99, "LMTL": 44.904, "LMNR": 13.25, "LNSR": 6.04, "LKSPR": 1.15, "LMNX": 17.5046, "LKSPU": 10.18, "LNKB": 8.89, "LNT": 72.244732, "LNKS": 2.0588, "LNAI": 0.3367, "LNTH": 82.76561, "LNZA": 37.93, "LIVE": 13.6, "LNZAW": 0.019397, "LOCO": 13.89, "LOBO": 0.6, "LOGO": 20.3139, "LOGI": 95.96, "LOKV": 10.45, "LOKVW": 1.425, "LONA": 9.07, "LOVE": 16.4, "LOOP": 1.37, "LPAA": 10.73, "LOTI": 25.93, "LOPE": 168.383294, "LOTWW": 0.051, "LOT": 1.3, "MCRB": 8.44, "LOKVU": 11.5, "MBX": 32.81, "MCFT": 22.45, "MCGAU": 10.3, "MCHI": 57.89, "MCGA": 10.16, "MCGAW": 0.3, "MCHB": 14.89936, "MCHPP": 64.98, "MCHP": 74.99, "MCHS": 39.8871, "MCRI": 98.708582, "MCHX": 1.5454, "MCW": 7, "MDAIW": 0.65, "MDB": 234.65, "MDAI": 1.92, "MDGL": 524.99, "MDBH": 3.66, "MDCX": 0.42, "MDIV": 16.445, "MDIA": 0.857064, "MDRR": 11.31, "MDWD": 17.7, "MDLN": 46.8534, "MDCXW": 0.4, "MDLZ": 57.959854, "MCTA": 29.11, "MSDD": 54.4856, "MSEX": 51.86, "MSBIP": 25.06, "MSFD": 13.91, "MSFU": 25.9536, "MSFL": 17.18, "MSGY": 0.491, "MST": 23.48, "MSGM": 3.87, "MSTP": 1.75, "MSS": 0.140364, "MTC": 8.58, "MIRM": 97.336846, "MGYR": 17.62, "MGX": 1.44, "MIDD": 142.685014, "MIGI": 6.07, "MIND": 8.75, "MIRA": 1.05, "MIST": 2.02, "MKAM": 30.7482, "MITK": 14.63, "MKLY": 10.07, "MKLYU": 10.15, "MKDW": 7.26, "MKLYR": 0.11, "MKTW": 16.26, "MKSI": 274.21, "MLAAW": 0.4199, "MLAA": 9.87, "MLAC": 10.57, "MKZR": 3.3, "MLACR": 0.265, "MKDWW": 0.01, "MLAB": 98.97, "MLAAU": 10.0695, "MLCIL": 23.24, "MLCI": 4.11, "MKTX": 172.23117, "MLCO": 5.68, "MLEC": 7.74, "MLECW": 0.0263, "MLGO": 3.69, "MLTX": 18.7921, "MLKN": 16.100949, "MLYS": 26.7492, "MMTX": 10.02, "MMED": 15.21, "MMTXU": 10.15, "MTCH": 33.5323, "MSLE": 7.17, "MLACU": 10.69, "MMTXW": 0.12, "MTEN": 1.18, "MSW": 1, "MTLS": 5.2, "MTEK": 1.4317, "MTRX": 12.15, "MTEX": 5, "MTYY": 4.9, "MTVA": 1.44, "MULL": 194.4539, "MUZEU": 9.94, "MUZEW": 0.26, "MUZE": 9.84, "MULT": 25.34, "MUYY": 25.614, "MVLL": 44.63, "MVSTW": 0.028, "MWH": 35.2181, "MWYN": 0.63, "MYFW": 26.72, "MYCF": 25.026, "MVIS": 0.6589, "MVST": 1.74, "MNDR": 0.842, "MMLP": 2.59, "MNDY": 62, "MMYT": 44.62, "MSTR": 138.49, "MMSI": 70.54, "MNDO": 1.07, "MNOV": 1.41, "MNPR": 57.92, "MNSBP": 25.12, "MNTS": 5.29, "MNST": 75, "MNTK": 1.19, "MNYWW": 0.0713, "MNVT": 26.48, "MNZL": 53.2855, "MNY": 1.3, "MOBBW": 1.925, "MNSB": 23.285, "MNKD": 2.7474, "MOB": 4.7806, "MOBX": 2.66, "MNRO": 16.82, "MODD": 4.81, "MOBXW": 0.0981, "MOLN": 4.14, "MOMO": 6.0092, "MOOD": 42.0926, "MORN": 172.21, "MODL": 47.55, "MOVE": 15.01, "MPG": 7.15, "MPB": 33.79, "MPAA": 11.49, "MPLT": 27.02, "MPWR": 1361.561558, "MQ": 3.9926, "MRNO": 0.541, "MTEKW": 0.187, "MSTX": 23.5, "MUD": 31.27, "MUU": 219, "MVBF": 26.32, "MSFT": 394.3999, "MIMI": 0.435, "MYCG": 24.985, "MXL": 21.46039, "MYCJ": 24.875, "MXCT": 0.8203, "MYCH": 24.9659, "MYCI": 24.905, "MYCK": 25.0345, "MQQQ": 184.6824, "MRAM": 11.48, "MRAL": 4.6753, "MRBK": 20.49, "MRDN": 6.85, "MRCY": 83.976905, "MRCC": 5.02, "MRLN": 10.6726, "MREO": 0.3333, "MRKR": 1.62, "MRM": 1.1101, "MRNOW": 0.044901, "MRNA": 52.9348, "MRVI": 3.28, "MRVU": 57, "MRTN": 14.068324, "MSAIW": 0.0257, "MSAI": 5.87, "MRX": 53.4, "MDXG": 3.92, "MSBI": 23.71, "MDXH": 2.27, "MEDP": 516.359979, "MEDX": 33.4904, "MELI": 1841.01, "MEGL": 1.102, "MEMA": 29.6344, "MEMS": 28.9834, "MESHU": 10, "MEHA": 0.119, "MENS": 2.68, "MERC": 1.12, "MEOH": 56.99, "MESHW": 0.3, "MESH": 9.91, "MESO": 14.61, "METC": 13.23, "MFIN": 9.12, "METCZ": 25.38, "METCI": 25.29, "MEVO": 9.865, "METD": 15.13, "METCB": 10.21, "METL": 29.99, "METU": 30.05, "MEVOW": 0.33, "MEVOU": 10.02, "MFIG": 19.1314, "MFICL": 25.23, "MFIC": 11.72, "MFI": 15.5, "MFLX": 17.07, "MFMO": 20.9403, "MFVL": 19.9315, "MGN": 0.233, "MGEE": 79.89, "MGIH": 1.4599, "MGNX": 3.51, "MGNI": 12.49, "MGTX": 11.25, "MGPI": 19.72, "MGRC": 114.331909, "MGRX": 0.3977, "MGRT": 68.88, "MILN": 43.74, "MU": 461.15, "MRVL": 131.76, "MNTSW": 0.0161, "MYCN": 24.7479, "MYCL": 24.9436, "MYCO": 24.7452, "MTSI": 263.3682, "MYHA": 25.0556, "MYHB": 25.06, "MYGN": 4.8013, "MYHC": 25.1078, "MYHD": 25.03, "MYMF": 24.915, "MYHE": 25.045, "MYMI": 24.67, "MYMG": 24.67, "MYMJ": 24.85, "MYPS": 0.4638, "MYSE": 1.47, "MYMK": 25.025, "MYPSW": 0.0056, "MYCM": 24.89, "MYMH": 24.605, "MYSEW": 0.0795, "MYXXU": 9.99, "MYSZ": 0.6351, "MZTI": 142.31, "MYRG": 320.834483, "NA": 3.21, "NAAS": 2.3476, "NAGE": 4.5906, "NAII": 2.75, "NAMMW": 0.151, "NAMM": 2.16, "NAMI": 0.5198, "NAKA": 0.238, "NATH": 101.47, "NAMSW": 23.4, "NAMS": 36.21, "NAUT": 3, "NAVI": 8.28, "NATO": 41.575, "NATR": 26.81, "NB": 5.02, "NAVN": 14.15, "NBBK": 22.429181, "NBIL": 24.3, "NBRGR": 0.1254, "NBIG": 17.15, "NBP": 2.57, "NBIS": 161.0623, "NBIX": 129.863754, "NBN": 122.629919, "NBRG": 9.89, "NBTB": 45.144701, "NBRGU": 10, "NBTX": 31.83, "META": 665.8, "NEWTP": 23.8601, "NEXN": 7.05, "NVYY": 14.4739, "NWFL": 31.12, "NVVE": 0.642, "NVX": 0.75, "NVTS": 9.86, "NWE": 70.577826, "NRDS": 10.79, "NOEMW": 0.09, "NOVT": 128.679895, "NRIX": 15.8212, "NEXRW": 0.0165, "NEXM": 2.43, "NEXR": 1.85, "NFBK": 13.85, "NEWZ": 28.5406, "NEXT": 7.39, "NFE": 0.6358, "NFRX": 27.0606, "NFXL": 36.72, "NFTY": 54.3, "NGEN": 4.19, "NGHT": 25.85, "NHIC": 10.39, "NFXS": 14.82, "NGNE": 20.76, "NHICU": 10.6, "NHPAP": 21.04, "NHICW": 0.45, "NHTC": 2.8, "NHPBP": 20.74, "NICE": 102.17, "NIKL": 18, "NICM": 9.5, "NIOBW": 1.51, "NIVF": 2.19, "NIPG": 0.72, "NIXXW": 0.0135, "NIU": 2.9487, "NIXX": 0.9052, "NIXT": 29.6493, "NIOG": 23.3268, "NIVFW": 0.0133, "NN": 16.3095, "NMTC": 0.73, "NKLR": 5.57, "NKSH": 37.06, "NMFC": 8.22, "NKTR": 80.97, "NKTX": 2.29, "NMIH": 38.903454, "NMFCZ": 25.48, "NMPAR": 0.19, "NMPAU": 10.29, "NMRK": 15.741696, "NMP": 10.17, "NNBR": 1.88, "NMRA": 2, "NNAVW": 6.45, "NNOX": 2.49, "NNE": 24, "NNDM": 1.74, "NNNN": 28.84, "NOEM": 10.41, "NODK": 12.82, "NTWOU": 10.61, "NUCL": 8.8, "NTWOW": 0.18, "NUAI": 4.35, "NUCLW": 2.02, "NUSB": 25.24, "NUAIW": 1.89, "NUGY": 18.19, "NUTX": 107.84, "NUTR": 9.03, "NUG": 12.5224, "NUVL": 105.02, "NVAWW": 29.4, "NUWE": 1.22, "NVA": 6.48, "NVD": 5.94, "NVCR": 11.18, "NVAX": 8.3707, "NVCT": 8.73, "NVDU": 120.5, "NVDS": 24.8, "NVDL": 91.24, "NVDD": 35.75, "NVNI": 1.23, "NVNIW": 0.055, "NWSA": 25.41, "NVEC": 76.64, "NVMI": 515.03, "NVNO": 11, "NOMA": 3.99, "NOTV": 0.2467, "NOEMU": 11.16, "NOEMR": 0.1201, "NWPX": 87.61, "NWL": 4.03, "NWGL": 0.975, "NXPL": 5.55, "NWS": 28.914619, "NXTT": 1.67, "NWTG": 1.39, "NXPLW": 0.0149, "NXL": 0.41, "NXT": 112.953645, "NXGL": 0.6065, "NXPI": 209.6371, "NXTG": 123.5331, "NXTS": 4.21, "NXST": 189.443048, "NXTC": 12.77, "NXXT": 0.5898, "NZAC": 43.74, "NYAX": 61.33, "OCCIM": 24.9, "NZUS": 35.2676, "NYXH": 3.27, "OACC": 10.65, "OCCIN": 24.663, "OABI": 1.46, "OCCI": 3.0491, "OCFC": 18.821398, "OBIO": 4.51, "OBAWW": 0.2001, "OBT": 35.33, "OBAI": 1.18, "OBIL": 50.135, "OBTC": 23.84, "OCC": 11.19, "OCCIO": 25.0701, "OCSAW": 17.825, "OCG": 0.6443, "OCGN": 1.81, "OCS": 27.6, "OCUL": 8.86, "OCSL": 12.41, "ODTE": 26.335, "ODD": 14.43, "ODVWZ": 0.2675, "ODFL": 210.41, "ODDS": 24.2507, "OFIX": 12.72, "OFLX": 33, "ODYS": 5.46, "OFSSH": 23.6, "OFAL": 0.5359, "OFS": 4.04, "OKUR": 4.605, "OIM": 10, "OGI": 1.45, "OIMAU": 10.11, "OIO": 3.13, "OESX": 9.65, "OIOWW": 0.0795, "OKTA": 64.4671, "OKYO": 1.6685, "OKTG": 7.3754, "NOVTU": 57.54, "OKLL": 8.7299, "NPAC": 10.29, "NPACU": 10.34, "NPFI": 26.09, "NOWL": 4.125, "NPACW": 0.286, "NPCE": 15.35, "NRC": 17.04, "NPT": 7.4, "NRES": 35.0746, "NRIM": 24.53, "NRXP": 2.5199, "NRSN": 0.71, "NRSNW": 0.198, "NRXPW": 0.01, "NSI": 37.8294, "NSIT": 74.304175, "NSPR": 1.35, "NSSC": 44.211493, "NSTS": 12.03, "NSYS": 14.13, "NTES": 113.6, "NTCT": 32.599524, "NTAP": 99.88, "NTCL": 0.5126, "NTLA": 14.76, "NTGR": 24.35, "NTRP": 2.89, "NTHI": 5.39, "NTIC": 8.05, "NTRA": 214.64, "NTRB": 4.06, "NTRBW": 1.15, "NTWK": 3.46, "NTRSO": 19.37, "NTSK": 9.3, "NTRS": 155.93, "NCIQ": 18.75, "NCEL": 2.52, "NCEW": 13.52, "NCI": 0.5, "NCMI": 3.45, "NCNA": 2.16, "NCPB": 25.155, "NCNO": 17.469316, "NCPL": 0.423, "NCPLW": 0.0207, "NCRA": 0.207, "NCSM": 69.48, "NCTY": 5.38, "NCT": 2.1, "NDAA": 22.8576, "NDLS": 8.41, "NDAQ": 86.76, "NEGG": 43.87, "NEUP": 4.6, "NECB": 25.01, "NDRA": 5.1031, "NDSN": 279.340774, "NEMG": 23.99, "NEON": 1.5002, "NEOG": 9.470554, "NEO": 8.32, "NEOVW": 1.43, "NEPH": 2.88, "NEOV": 3.09, "NERV": 5.98, "NESR": 23.5, "NEWT": 12.56, "NEWTG": 25.5499, "NEWTH": 25.088, "NEWTO": 25.58, "NETG": 8.9, "NEWTI": 25.48, "NWBI": 13.45, "NVDG": 17.38, "NTWO": 10.55, "NXGLW": 0.054, "OACCW": 0.75, "OACCU": 10.68, "OBAWU": 10.2, "OABIW": 0.0985, "OBA": 10.15, "OIMAW": 0.65, "OFSSO": 25.72, "NFLX": 106.47, "NVDA": 196.25, "NTNX": 36.6175, "ORMP": 3.8, "ORLY": 92.7501, "ORRF": 38.45, "OSCG": 8.6884, "OSBC": 21.563993, "OSIS": 296.86, "OTEX": 22.25, "OSS": 8.8695, "OSRHW": 0.048, "OSW": 24.75, "OSRH": 0.5386, "PCSC": 11.03, "PCSA": 2.87, "PCTY": 98.352402, "PCTTW": 1.06, "PCYO": 11.3, "PDBC": 17.19, "PCVX": 62.76, "PDBA": 36.1318, "PDLB": 17.6, "PDFS": 41.355084, "PDDL": 21.8003, "PAYP": 22.1, "OSUR": 3.21, "OST": 1.695, "OTLY": 12.69, "OVLY": 34.71, "ORR": 37.23, "OUST": 23.58, "OTTR": 88.33, "OTLK": 0.2556, "OVID": 2.9899, "OTGL": 11.5155, "OTGA": 10.08, "OXBR": 0.6849, "OVBC": 45.61, "OXBRW": 0.1002, "OXLCL": 24, "OXLCN": 24.66, "OSCX": 34.7, "PAA": 21.8349, "OXSQ": 1.91, "OXLC": 9.9401, "OXLCP": 25.01, "OXSQG": 23.93, "ORLG": 13.8947, "OSPN": 11.14, "OXLCO": 23.54, "OTGAU": 10.19, "OXLCM": 24.8499, "OWLS": 5.77, "OXLCG": 24.9101, "OXLCI": 25.46, "OYSEU": 10.31, "OXLCZ": 24.6249, "OYSER": 0.15, "OYSE": 10.19, "OZEM": 31.786, "OZK": 47.82, "OZKAP": 16.7, "PAAC": 9.87, "PABU": 70.8548, "PAACU": 9.99, "PACHW": 0.212, "PAACW": 0.2, "PAGP": 23.35, "PACHU": 10.3, "PALD": 26.1918, "PACB": 1.56, "PALI": 2.0787, "PAL": 7, "PAHC": 59.37721, "PALO": 9.87, "PALOU": 9.99, "PALU": 12.32, "PANL": 7.39, "OXSQH": 25.2, "PACH": 10.19, "PAYX": 89.088029, "PAYS": 5.72, "PBHC": 13.57, "PBMWW": 0.019, "PBOG": 32.695, "PBM": 2.96, "PBFS": 14.57, "PBRG": 46.9056, "PCAP": 10.19, "PBQQ": 29.795, "PBPH": 25.7431, "PBYI": 7.57, "PCB": 24.2, "PAMT": 9.12, "PC": 9.38, "PCLA": 2.35, "PCMM": 49.385, "PCAR": 125.43, "PCPI": 50.075, "PCRX": 23.75, "PCT": 6.71, "PCAPW": 0.2699, "PCTTU": 6.2, "PDP": 132.6626, "PDYN": 6.35, "PASW": 0.1479, "PDSB": 1.03, "PDYNW": 0.0728, "PEBK": 41.925, "PEGA": 41.631743, "PEP": 155.7183, "PERI": 9.78, "PECO": 38.332807, "PENN": 15.643369, "PENG": 26.0872, "PEPS": 29.675, "PEPG": 1.69, "PETZ": 1.1593, "PFAI": 3.84, "PEY": 21.6472, "PFF": 31.2, "PEZ": 101.1, "PETS": 2.35, "PFDE": 25.5194, "PESI": 12.13, "PFM": 52.97, "PFI": 57.2498, "PFOE": 23.9444, "PFG": 94.069028, "PFBC": 94.575119, "PFIS": 57.99, "PGEN": 4, "PFX": 41.5, "PGAC": 10.5, "PFSA": 0.68, "PGC": 39.35, "PFXNZ": 23.82, "PHAT": 12.817631, "PHAR": 17.68, "PGACR": 0.2, "PGNY": 17.058, "PGYWW": 0.046, "PHOE": 17.5, "PGY": 13.09, "PI": 106.828557, "PHO": 70.5042, "PHUN": 2.02, "PHIO": 1.27, "PGJ": 27.07, "PHVS": 28.68, "PIII": 2.41, "PIE": 29.1052, "PICS": 13.23, "PIO": 46.6705, "PID": 22.84, "PIIIW": 0.0054, "PLAB": 45.55, "PKOH": 26.65, "PKBK": 29.6, "PLAY": 13.74, "PIZ": 56.05, "PLBL": 8.32, "OTGAW": 0.2402, "PABD": 68.3159, "PANG": 7.66, "PCAPU": 10.26, "PARK": 17.36, "PASG": 10.86, "PATN": 31.19, "PAVM": 9.16, "PATK": 111.725776, "PAVS": 1.66, "PAX": 12.508446, "PAYO": 4.7016, "OLB": 0.4814, "OLLI": 93.530815, "PBEU": 30.62, "OM": 4.35, "OLPX": 2.02, "OMCL": 36.0425, "OLED": 98, "OLMA": 16.3, "OMAB": 112.42, "OLOX": 0.5504, "OMER": 11.55, "OMEX": 1.15, "OMDA": 12.46, "ONCHW": 0.46, "OMSE": 4.58, "OMH": 1.06, "ONB": 23.0444, "ONBPO": 25.12, "ON": 72, "ONBPP": 25.12, "ONCY": 1.0014, "ONC": 310, "ONDG": 5.67, "ONCH": 10.17, "ONCHU": 10.27, "ONCO": 0.815, "ONEG": 3.71, "ONFOW": 0.0882, "ONEQ": 93.01, "ONEW": 10.29, "ONFO": 0.5875, "ONMD": 0.856, "ONMDW": 0.044, "OPBK": 14.17, "OPEG": 4.77, "OPEN": 4.5222, "OPENW": 0.5004, "OPCH": 28.090186, "OPENL": 0.2646, "OPAL": 2.42, "OPRT": 5.33, "OPENZ": 0.2404, "OPK": 1.18, "OPTX": 11.1, "OPPJ": 57.3, "OPRX": 6.15, "OPRA": 15.7999, "OPTXW": 1.76, "OPTZ": 40.4106, "OPXS": 11.65, "ORBS": 0.915, "ORCS": 29.82, "ORCX": 32.61, "ORGO": 2.4989, "ORGN": 2.16, "ORIQU": 10.16, "ORGNW": 0.0016, "ORIC": 10.53, "ORIQW": 0.076, "ORIQ": 10.2, "ORCU": 11.6344, "ORKT": 0.99, "ORIO": 1.04, "ORIS": 0.5443, "ORKA": 66.26, "PEBO": 33.884713, "PDC": 4.9, "PDD": 102.37, "PDEX": 52.77, "PGACU": 10.53, "PKW": 137.63, "PLCE": 2.97, "ONDS": 9.41, "PLMK": 10.6, "PLBC": 51.1, "PLBY": 1.64, "PANW": 160.41, "PRPL": 0.6189, "PROV": 17.17, "PRQR": 1.99, "PRPO": 28, "PSCI": 168.6455, "PRSO": 0.924015, "PRTA": 10.61, "PRTS": 0.805, "PRTH": 4.894824, "PSC": 61.1131, "PRZO": 0.6805, "PRTC": 17.87, "PRVA": 23.165717, "PSCE": 57.5, "PSCD": 108.373, "PSCF": 61.0478, "PSCC": 32.5091, "PSCM": 102.25, "PSCU": 64.2251, "PSCH": 43.7045, "PSCT": 66.7585, "PSHG": 1.9099, "PSET": 73.6602, "PSEC": 2.72, "PSIX": 85.39, "POWWP": 24.91, "PPC": 35.09, "PPBT": 4, "PPCB": 0.096, "PPHC": 13.67, "PPI": 21.51, "PPSI": 2.53, "PPH": 104.04, "PQJA": 29.7905, "PPIH": 35.29, "PQJL": 29.845, "PQAP": 30.5223, "PPTA": 32.15, "PQOC": 29.265, "PRAX": 342.049641, "PRCH": 6.970032, "PRCT": 24.71, "PRAA": 19.84, "PRMR": 24.6823, "PRE": 18.01, "PRFX": 2.7382, "PRENW": 0.0175, "PRFZ": 48.99, "PRHI": 0.7671, "PRGS": 28.277154, "QNST": 12.149016, "PRDO": 34.904265, "QNCX": 1.21, "QNTM": 3.08, "QQEW": 132.22, "QNRX": 6.34, "QNXT": 27.415, "QQA": 52.99, "QOWZ": 32.84, "QQLV": 24.3491, "QPUX": 22.5, "QQMG": 43.2184, "QQDN": 26.2426, "QQHG": 61.653, "QQQE": 103.51, "QQQA": 59.4263, "QQQG": 24.99, "QQQH": 53.315, "QQQJ": 39.9, "QQQT": 16.83, "QQQI": 52.9795, "QQQP": 178.4536, "QQQM": 258.99, "QQQS": 37.2977, "PRHIZ": 17.03, "QQWZ": 26.0948, "PRLD": 4.32, "PRME": 3.7, "PROK": 1.93, "PRN": 220.6931, "PROF": 6.26, "PROP": 1.28, "QRHC": 1.12, "QSEA": 10.37, "QRMI": 15.3904, "QSIX": 37.8295, "QSI": 0.8533, "QSIAW": 0.1, "QSEAU": 11.03, "QSML": 29.5666, "QS": 6.93, "QTI": 6.95, "QTTB": 5.88, "QTUM": 123.1, "QTEC": 236.18, "QTOP": 33.08, "QTRX": 3.39, "QUBT": 8.29, "QTR": 30.3266, "QUMSR": 0.26, "QUIK": 11.8784, "QUCY": 0.6642, "QUMS": 10.13, "QUMSU": 10.35, "QURE": 17.3802, "QVAL": 53.97, "QVCGA": 2.33, "QVCGP": 2.53, "QXQ": 27.9438, "RAAQ": 10.46, "PSL": 108.7332, "QYLD": 17.63, "RAAQU": 11.338, "QYLG": 27.4398, "PSWD": 29.735, "PSIG": 6.77, "PSNYW": 3.85, "PSNY": 20.83, "PSKY": 11.06, "PSTV": 5.46, "PSTR": 29.3757, "PSNL": 6.68, "PSMT": 157.021642, "PTCT": 72.888326, "PTC": 133.678942, "PTORW": 0.3, "PTEN": 9.8511, "PTH": 52.3703, "PUBM": 8.76, "PTIR": 13.89, "PTF": 101.5, "PTNQ": 76.2444, "PTLE": 8.25, "PTLO": 5.56, "PTON": 4.8032, "PTRN": 13.18, "PVLA": 129.53, "PURR": 6.29, "PULM": 1.245, "PWP": 21.329765, "PUI": 47.9439, "PWRD": 109.2212, "PY": 52.3887, "PXI": 55.7771, "PXLW": 5.36, "PYPD": 4.42, "PYXS": 1.6828, "PZZA": 34.97, "PYPL": 48.12, "PXS": 4.41, "PYPG": 6.57, "PYZ": 126.3675, "PLMKU": 10.7, "PLMKW": 0.62, "PLMR": 130.088725, "PLPC": 319.102044, "PLRX": 1.3, "PLRZ": 11.53, "PLSE": 19.697502, "PLSM": 3.605, "PLTG": 13.4551, "PLTD": 8.02, "PLTK": 3.25, "PLTS": 17.13, "PLTU": 37.6313, "PLTZ": 32.87, "PLUL": 19.5592, "PLUR": 3.4, "PLUT": 3.07, "PLUS": 83.674108, "PLXS": 229.653279, "PLYY": 11.48, "PLYX": 6.35, "PMAX": 0.2882, "PMCB": 0.6968, "PMBS": 49.9102, "PMN": 12.05, "PMEC": 0.697, "PMTR": 10.29, "PMTRU": 10.61, "PMTS": 17.49647, "PMVP": 1.47, "PNBK": 1.33, "PMTRW": 0.62, "PNTG": 30.868587, "PN": 2.75, "PNRG": 198.1, "PODD": 201.537961, "PNQI": 47.36, "POCI": 4.31, "POLA": 1.84, "PODC": 2.18, "POLE": 10.68, "POLEU": 11.67, "POLEW": 0.199, "POM": 0.3429, "PONOU": 9.98, "POOL": 218.230273, "PONY": 10.44, "POWI": 53.752718, "POWW": 2.08, "QQQY": 22.0999, "POWL": 233.44, "QQUP": 53.2567, "QQQX": 29.2587, "QQXT": 99.3242, "QQXL": 44.4434, "QRVO": 80.218672, "QSEAR": 0.1102, "RAA": 28.8108, "PTGX": 104.72, "PTNM": 10.31, "PTOR": 9.8001, "PTORU": 9.913, "QALT": 25.2651, "QABA": 61.7644, "QQQ": 628.92, "PLUG": 2.92, "POET": 6.8699, "QADRU": 9.92, "QAT": 19.2406, "QBTZ": 27.9, "QB": 44.01, "QBUF": 30.105, "QCLN": 52.16, "QBIG": 37.5575, "QCLS": 3.64, "QBY": 9.94, "QDTY": 39.65, "QFIN": 13.99, "QCLR": 27.725, "QCMU": 15.49, "QLYS": 83.22, "QCMD": 27.42, "QCML": 12.46, "QCRH": 90.85855, "QCOM": 133.3, "QETA": 11.5, "QDEL": 17.32, "QETAR": 1.2, "QHDG": 29.465, "QEW": 25.6304, "QETAU": 11.28, "QGRD": 26.71, "QMID": 28.2621, "QMMM": 114.5, "QMCO": 7.01, "QMOM": 75.16, "QLDY": 42.3024, "PLTR": 135.8347, "RGLD": 270, "RGP": 3.77, "RGNX": 9.3, "RGC": 30.1224, "RGTIW": 7.14, "RIFR": 28.62, "RGYY": 10.55, "RICK": 24.72, "RIGL": 31.26, "RILYN": 24.64, "RILYL": 12.4645, "RILY": 7.74, "RILYT": 18.46, "RILYP": 12.42, "RILYZ": 16.47, "RIME": 1.05, "RINT": 31.1709, "RJET": 19.47, "RING": 87.01, "RGS": 24.2, "RGTX": 21.49, "RGTZ": 16.41, "RIBB": 10.51, "RIBBR": 0.176, "RIBBU": 11.78, "RILYG": 23.55, "RIOT": 18.1, "RITR": 0.4857, "RIVN": 16.07, "RKDA": 1.33, "RNIN": 29.85, "RNGTW": 0.334, "RAIN": 2.23, "RNRG": 38.77, "RADX": 4.3619, "RANG": 10.58, "RAINW": 0.1933, "RAAQW": 1.75, "RAIL": 9.45, "RAND": 10.67, "ROCK": 41.471687, "RNXT": 1.03, "RNW": 4.83, "ROBT": 48.682, "RNTX": 1.63, "RNWWW": 0.0065, "ROAD": 114.95, "ROC": 6.285, "ROCQ": 52.35, "ROE": 37.9643, "ROCY": 51.9978, "ROIV": 29.326252, "RPRX": 48.752835, "ROKU": 106.5, "ROMA": 4.94, "ROP": 354.8, "RRGB": 3.5988, "RPAY": 3.07, "ROOT": 46.31, "ROST": 223.25, "RPD": 5.39, "RR": 2.25, "RPID": 2.186271, "RRBI": 95.32, "RSVR": 9.94, "RRR": 57.382933, "RTAC": 10.29, "RSVRW": 0.2, "RSSS": 2.33, "RTYY": 13.095, "RTH": 264.512, "RTACW": 0.63, "RTXG": 26.569, "RUM": 5.19, "RUBI": 3.68, "RTACU": 10.55, "RUMBW": 0.99, "RUN": 12.53, "RUNN": 33.41, "RUSC": 34.6046, "RVMDW": 5.42, "RVNL": 32, "RVSB": 5.53, "RUSHB": 72.262723, "RUSHA": 71.245496, "RVMD": 146.95, "RXT": 1.24, "RVSNW": 0.0301, "RVPH": 0.85, "RVSN": 8.82, "RVYL": 5.81, "RWAYI": 25.44, "RWAY": 6.5, "RWAYL": 25.3607, "RXRX": 3.53, "RWIN": 26.415, "SAFX": 0.8531, "RYAAY": 62.55, "RYOJ": 2.16, "RYET": 1.0411, "RZLT": 3.55, "RXST": 7.284483, "RYM": 24.5, "RKLX": 32.45, "RKLZ": 17.8077, "RKNG": 22.4776, "RKLB": 72.9, "RLAY": 14.8, "RLMD": 7.19, "RMBI": 14.1634, "RLYB": 8.25, "RMBS": 122.88, "RMIX": 13.05, "RMCF": 2.36, "RMCOW": 0.244, "RMCO": 2.62, "RMNI": 3.48, "RMTI": 0.9269, "RNA": 13.47, "RNAZ": 8.9, "RMR": 16.68, "RMSGW": 0.085, "RNEM": 57.285, "RNAC": 6.35, "RNGT": 10.02, "RNGTU": 10.13, "RANGU": 10.82, "RPGL": 0.5526, "RMSG": 2.22, "RAVE": 2.37, "RCKTW": 0.0099, "RAUS": 27.1, "RBCAA": 73.747868, "RAY": 3.26, "RAYA": 0.575, "RBIL": 50.11, "RBKB": 15.64, "RBNE": 1.8, "RBBN": 2.49, "RBB": 22.63, "RCAX": 12.57, "RANGR": 0.29, "RYTM": 87.459735, "SAAQ": 10.12, "RANI": 0.8487, "RAPP": 35.785171, "RCGE": 29.1778, "RARE": 24.57, "RGTI": 17.21, "RCAT": 12.8, "RCKT": 3.68, "RCEL": 5.7398, "RCT": 0.7099, "RCMT": 29.09, "RCON": 0.8805, "RCKY": 41.78, "RDAC": 5.9, "RDACU": 4.7, "RDAG": 10.24, "RDACR": 0.1599, "RDAGW": 0.52, "RDVY": 73.44, "RDIB": 9.95, "RDCM": 12.25, "RDAGU": 10.5, "RDGT": 2.29, "RDTY": 37.8075, "RDI": 1.12, "RDTL": 19.68, "RDHL": 0.833, "RDNT": 57.76, "RDNW": 6.59, "RDVT": 37, "RDZN": 1.2, "RDWR": 24, "REAI": 20.9987, "RDZNW": 0.131, "REBN": 2.83, "REAX": 2.61, "REAL": 10.5, "REE": 0.63, "RECT": 2.01, "REGCP": 23.385, "REFI": 12.0859, "REGCO": 22.66, "REFR": 1.01, "REG": 79.266461, "RELY": 17.779433, "REGN": 752, "RENX": 2.8698, "RFAIR": 0.1, "RELL": 13.56, "REKR": 0.875, "REIT": 29.1246, "REMG": 33.97, "REPL": 1.9099, "RENT": 5.1, "REVB": 1.2, "RETO": 0.8727, "REVBW": 0.0093, "RFAI": 10.92, "REYN": 21.73637, "RFAMU": 9.9502, "RFDI": 86.9849, "RFEM": 88.6344, "RFIL": 12.58, "RGCO": 22.99, "RGLO": 30.8091, "RGEN": 129.06332, "RFAMR": 0.1, "RFAIU": 10.84, "SAAQW": 0.66, "SAAQU": 10.3, "RZLV": 2.6499, "RZLVW": 1.004, "SABR": 1.5647, "SABS": 3.93, "SABSW": 0.025101, "SAFT": 75.038724, "SAIL": 11.17, "SAIA": 404.47, "SAMG": 13.59, "SAGT": 1.98, "SANG": 4.25, "SAIC": 94.987224, "SANM": 154.50913, "SAIH": 10.18, "SANA": 3.53, "SBFG": 22.53, "SATL": 7.2626, "SATA": 97.95, "SARK": 29.8, "SATLW": 1.74, "SATG": 20.4, "SATS": 130.6, "SBCF": 32.383488, "SBAC": 217.94, "SBC": 4.36, "SBET": 7.17, "SBFM": 0.9688, "SBCWW": 0.241, "SBFMW": 0.139, "SBRA": 20.225109, "SBU": 18.9017, "SBGI": 15.56, "SBLX": 2.3799, "SBLK": 24.58, "SBUX": 98.44, "SAIHW": 0.0325, "RFAM": 9.8397, "SCDS": 66.6101, "SCIIU": 10.18, "SCPQU": 10.02, "SCII": 9.98, "SCHL": 39.5, "SCPQW": 0.26, "SCLS": 23.9812, "SCKT": 0.8401, "SCNI": 0.5914, "SCLX": 5.93, "SCLXW": 0.09, "SCNX": 0.3426, "SCOR": 7.16, "SCPQ": 9.91, "SCWO": 3.25, "SCSC": 38.61, "SCYX": 1.0034, "SCZ": 83.96, "SDA": 1.7, "SDAWW": 0.1792, "SCZM": 8.9, "SDGR": 11.75, "SEED": 1.2703, "SEDG": 41.8215, "SDST": 2.71, "SDVY": 41.71, "SEATW": 0.0567, "SDOT": 1.65, "SEEM": 36.025, "SEER": 1.93, "SKYX": 1.19, "SKYU": 24.76, "SLMT": 0.8269, "SLAB": 211.544503, "SLDPW": 0.2399, "SLDP": 3.19, "SLE": 4.05, "SLGB": 0.92, "SLN": 6.11, "SLMBP": 75.02, "SLM": 22.032582, "SLNO": 52.33, "SLNHP": 8.98, "SLNH": 1.0599, "SLP": 13.37, "SLRC": 15.828, "SLS": 4.84, "SLQD": 50.5441, "SDTY": 41.4059, "SDSI": 51.405, "SEGG": 0.5774, "SEAT": 6.79, "SELX": 0.3418, "SEIE": 34.87, "SENEA": 163.10811, "SELF": 5.41, "SEPN": 23.86159, "SEIS": 29.913, "SERA": 2.14, "SETM": 36.93, "SENS": 6.75, "SEV": 3.13, "SEMY": 16.97, "SEZL": 67.89, "SEVN": 8.48, "SGML": 17.6, "SFBC": 45.19, "SFLO": 30.9634, "SFM": 75.54, "SFHG": 2.38, "SCIIR": 0.232, "SCVL": 17.85, "SDHIR": 0.21, "SDHIU": 10.5, "SDG": 88.355, "SDHI": 10.38, "SLNG": 3.57, "SDSTW": 0.1586, "SENEB": 164.98, "SFD": 28.9, "SFNC": 20.554436, "SGMT": 5.54, "SDM": 1.78, "SFIX": 3.326403, "SFST": 58.85, "SGHT": 3.82, "SGA": 11.98, "SGC": 10.7, "SGP": 24.52, "SGRP": 0.576, "SGMO": 0.2587, "SGLY": 0.4499, "SGRY": 13.1, "SHAZ": 34.94, "SHBI": 19.3, "SHC": 15.93, "SHFS": 0.7601, "SHFSW": 0.0261, "SHEN": 15.17, "SHIP": 14.84, "SHIM": 4.73, "SHMD": 5.68, "SHPH": 0.8501, "SHLS": 7.05867, "SHY": 82.4746, "SHOP": 117.98, "SEIC": 79.8, "SLVO": 92.2753, "SCAGW": 0.046, "SCAG": 1.17, "SERV": 8.98, "SFWL": 0.97, "SLSN": 1.1, "SLXNW": 0.027, "SLVR": 64.4914, "SMCF": 35.9561, "SMTI": 18.51, "SMXT": 0.5901, "SNCY": 17.97, "SND": 4.76, "SMXWW": 0.0455, "SNDL": 1.45, "SNBR": 1.7799, "SNDX": 24.77, "SNFCA": 9.64, "SNEX": 101.971933, "SHMDW": 1.6, "SHOO": 38.245922, "SHPU": 13.51, "SHRY": 43.925, "SIBN": 14.43, "SIEB": 1.84, "SIGA": 4.66, "SIGI": 81.323733, "SIFY": 12.955, "SIGIP": 16.375, "SILC": 23.17, "SIMO": 131.5, "SILO": 0.3877, "SIMAW": 0.2724, "SIRI": 23.7, "SJCP": 25.16, "SINT": 2.78, "SION": 43.3, "SJ": 1.27, "SITM": 451.281737, "SJLD": 25.35, "SKIN": 0.977437, "SIXG": 75.6767, "SKK": 2.25, "SKBL": 3.41, "SKOR": 48.84, "SKYE": 0.81, "SLGL": 76.5, "SKYT": 31.6915, "SMCI": 27.44, "SMBC": 66.86, "SMCL": 2.43, "SMMT": 20.8, "SMCO": 28.891, "SMCZ": 29.7, "SMHX": 44.09, "SMID": 32.07, "SMCX": 12.05, "SMOM": 26.0974, "SMPL": 11.23, "SMH": 453.4, "SMSI": 0.6882, "SMST": 51.6, "SMRI": 36.4101, "SMTK": 0.3468, "SMTC": 91.604324, "SNAG": 7.41, "SMX": 4.87, "SIDU": 5.22, "SMYY": 9.02, "SIMAU": 10.79, "SIMA": 10.73, "SKYQ": 8.8, "SKYY": 109.3, "SKRE": 7.58, "SLDE": 17.96323, "SKYW": 98.074589, "SLDB": 8.23, "SKWD": 45.85, "SLXN": 1.04, "SNAL": 0.965899, "SNGX": 1.15, "SNES": 1.64, "SNSE": 28.7, "SNSR": 41.16, "SNTG": 1.94, "SNOA": 2.18, "SNT": 2.94, "SNWV": 17.51, "SNY": 47.55, "SNTI": 0.94, "SPEG": 10.17, "SOHON": 15.28, "SNPS": 418.8, "SONO": 13.594685, "SOBR": 0.5721, "SOHOO": 15.9, "SONM": 3.35, "SOCL": 45.9803, "SOFX": 12.029, "SOUX": 16.65, "SORN": 9.94, "SOLT": 46.4189, "SOTK": 4.07, "SOLS": 80.23, "SOCAW": 0.26, "SOPH": 4.96, "SOUNW": 2.25, "SPAI": 4.39, "SPAQ": 91.3223, "SORNW": 0.31, "SOGP": 15.61, "SPCB": 8.69, "SPHL": 2.5, "SPFI": 44.3, "SPEGR": 0.21, "SPIT": 29.8285, "SOPA": 0.3455, "SPKLW": 0.23, "SPOG": 8.3829, "SPKL": 11.37, "SOLZ": 8.5, "SOXX": 401.9, "SOFA": 16.7818, "SOLC": 16.5544, "SOHOB": 15.53, "SOUN": 7.05, "SPCK": 21.93, "SPCT": 26.8629, "SOWG": 0.295, "SOHU": 14.75, "SPBC": 44.7776, "SPOK": 11.1, "SORA": 2.165, "SOXQ": 72.71, "SPAM": 29.645, "SNDK": 937, "SOCAU": 10.34, "SORNU": 9.99, "SPKLU": 11.9, "SNYR": 0.665, "SOCA": 10.14, "SOFI": 18.11, "SPEGU": 10.35, "SRBK": 17.74, "SRAD": 16.58, "SSACW": 0.0601, "SRCE": 74.030355, "SRET": 22.31, "SRTS": 4.49, "SRZNW": 0.0176, "SRRK": 49.69411, "SRTA": 4.34, "SRPT": 22.1377, "SRTAW": 0.0062, "SRZN": 31.85, "SSAC": 9.92, "SSBI": 13.7, "SSACU": 10.1, "SSEAU": 10.31, "SSM": 6.6, "SSII": 4.8, "SSEAR": 0.1802, "SSNC": 70.069149, "SSP": 4.39, "SSS": 19.3497, "SSRM": 32.77, "SSSSL": 25.05, "SSTI": 6.57, "STAA": 24.4693, "SSYS": 8.44, "STAK": 0.846, "SSSS": 12.95, "STBA": 43.755423, "STEP": 52.63, "STFS": 4.02, "STGW": 6.56, "STIM": 1.43, "STKE": 1.08, "STHO": 8.42, "STI": 6.86, "STKL": 6.49, "STKH": 1.81, "STKS": 1.74, "STNC": 35.9709, "STOK": 35.86, "STLD": 195.894917, "STNE": 15.7, "STRA": 79.266202, "SPPL": 1.91, "SPRX": 43.5, "SPRY": 8.15, "SPWH": 1.6, "SPT": 5.24607, "SPSC": 52.952678, "SPWR": 1.16, "SPWRW": 0.2801, "SPXD": 27.0824, "SQFTP": 8.2, "SQFT": 3.22, "SQFTW": 0.0214, "SQS": 26.4784, "SQLV": 46.6747, "SSACR": 0.1761, "STRF": 100, "SSEA": 10.15, "STEX": 1.06, "SUPX": 8.09, "SUNS": 7.83, "STRC": 100.0095, "STRD": 76.4, "STRO": 28.78, "STRK": 76.25, "STRR": 9.71, "STRRP": 10.14, "STRL": 468.75, "STSS": 1.74, "STRT": 79.42, "STRZ": 16.583688, "STRS": 31.57, "STTK": 6.78, "STSSW": 0.0346, "SUIG": 1.3883, "SUPN": 50.373481, "STX": 529.525, "SUNE": 1.545, "SUGP": 4.78, "SUMAU": 10.02, "SUIS": 24.1604, "SUPP": 78.7319, "SVACU": 10.85, "SPYQ": 164.369, "TARA": 5.23, "TASK": 7.0506, "TARS": 72.979189, "TAVI": 10.5601, "TAVIR": 0.0966, "TATT": 44.79, "TAVIU": 10.64, "TAX": 29.0306, "TAXE": 51.185, "TAXT": 51.55, "TBH": 0.4857, "TAXI": 51.26, "TBIL": 49.9201, "TBCH": 10.639592, "TAXS": 50.355, "TBBK": 59.654908, "TBLA": 3.445342, "TBPH": 16.6, "TDI": 44.41, "TAYD": 50.56, "TBLD": 21.93, "TCBK": 50.171879, "TBRG": 21.88, "TCBS": 17.1, "TCMD": 25.06, "TCBI": 102.753646, "TCOM": 52.5208, "TC": 10.5, "TCBIO": 21.96, "TCRT": 2.99, "TCRX": 1.06, "TDOG": 18.7197, "TDACW": 0.12, "TDIV": 100.1546, "TCPC": 4.07, "TCX": 16.49, "TDOT": 13.95, "TDAC": 10.6, "TDSB": 24.7904, "TDACU": 10.44, "TDUP": 4.05, "TDSC": 26.6266, "TDWDU": 10.21, "TDTH": 0.1, "TDWDR": 0.15, "TDWD": 9.95, "TENX": 14.78, "TEKY": 37.695, "TEXN": 30.3824, "TERN": 52.71, "TER": 365.6019, "TELO": 1.28, "TEXX": 27.5219, "TFGZ": 32.9713, "THCH": 2.07, "TFNS": 26.3967, "TGL": 3.95, "THH": 0.3998, "THMZ": 31.9483, "TFSL": 14.726613, "TH": 14.674255, "THYM": 50.395, "THFF": 66.74, "THRM": 29.34, "TIL": 8.44, "THRV": 24.6875, "TIGO": 80.58, "TIGR": 7.1, "TITN": 19.98, "THRY": 3.09, "TLF": 2.32, "TILE": 27.607771, "TLG": 25.905, "TLN": 346, "TKLF": 2.26, "TIPT": 17.25, "TIVC": 0.8855, "TLNC": 10.24, "TJGC": 0.9399, "TLA": 24.03, "TLIH": 0.2429, "TKNO": 2.96, "TLNCU": 10.3, "SQQQ": 61.8698, "SUSB": 25.11, "SURG": 0.5775, "SUSC": 23.295, "SUSL": 121.4398, "SVAQ": 9.91, "SVAC": 10.3, "SVACW": 1.5, "SUUN": 0.63, "SVCO": 7.88, "SVA": 6.56, "SVAQU": 10.05, "SVAQW": 0.29, "SVCCW": 0.2201, "SVC": 1.31, "SVIV": 9.9, "SVIVU": 10.18, "SVRA": 6.05, "SVCC": 10.48, "SVCCU": 10.55, "SVIVW": 0.75, "SVRE": 3.48, "SWAGW": 0.025, "SWKS": 57.31, "SVREW": 0.01, "SVRN": 11.38, "SWIM": 5.92, "SWMR": 42.16, "SWAG": 1.73, "SWBI": 14.85, "SWP": 28.1429, "SWVL": 1.5, "SWKHL": 25.29, "SXTC": 2.08, "SY": 2.78, "SWVLW": 0.0097, "SXTPW": 0.09, "SYBT": 71.360974, "SXTP": 2.22, "SYNA": 76.76, "SYM": 56.76, "SYPR": 3.53, "SYRE": 62.25, "SYZ": 27.8546, "SZZLR": 0.2, "SZZLU": 10.46, "TACHU": 10.41, "SZZL": 10.28, "TACOU": 10.38, "TACHW": 0.332, "TACH": 10.32, "TACO": 10.25, "TAOP": 1.25, "TACOW": 0.2901, "TALK": 5.17, "TALKW": 0.002149, "TARK": 42.77, "TACT": 3.4, "TANH": 0.3099, "TAOX": 4.41, "TAOZ": 85.5611, "SPRC": 3.15, "SPRO": 2.78, "SPRB": 67.8, "TBLAW": 0.009, "TCHI": 23.2, "TDIC": 0.1322, "TLNCW": 0.55, "TECX": 30.2, "TEAD": 0.69, "TEAM": 59.89, "TGHL": 0.386, "TERG": 56.26, "TELA": 0.6021, "TEKX": 49.7578, "TGTX": 34.267135, "TENB": 18.0958, "TECH": 58.88, "TEM": 49.59, "TRUH": 26.055, "TRNS": 81.82, "TROO": 2.39, "TRUC": 26.2802, "TRUD": 25.7763, "TRSG": 1.23, "TRS": 39.03, "TRST": 46.67, "TRUF": 27.075, "TRVI": 13.822164, "UDMY": 4.7, "UEVM": 60.8691, "UFCS": 39.547359, "UECG": 9.74, "UFPT": 197.940193, "UEIC": 4.35, "UFIV": 49.0488, "UG": 6.54, "UFO": 52, "UHGWW": 0.18, "UHG": 1.18, "UGRO": 12.53, "UK": 0.4593, "TXXD": 6.06, "TYRA": 35.4, "TZOO": 6.7004, "UAL": 97.3, "UAE": 19.92, "TRUG": 3.6, "TRUP": 26.180694, "TRUT": 26.3597, "TSBK": 41.39, "TRVG": 2.67, "TSAT": 45.06, "TSCM": 19.0498, "TSCO": 45.385571, "TSEL": 26.9303, "TSEM": 215.5, "TSHA": 4.71, "TSLG": 5.7201, "TSDD": 10.7, "TSL": 14.2, "TSLQ": 25, "TSLS": 61.42, "TSMG": 35.09, "TSLR": 19.84, "TSMU": 64, "TSSI": 14.44, "TSMZ": 9.27, "TSPY": 24.43, "TSMX": 72.84, "TSUI": 18.6694, "TSYX": 22.4, "TTAN": 57.58, "TTEC": 2.8, "TTD": 21.1, "TSYY": 3.36, "TTEQ": 34.2467, "TTEK": 31.47, "TVAIR": 0.15, "TTMI": 120, "TTGT": 4, "TTRX": 3.38, "TUG": 40.56, "TTWO": 205.59, "TUR": 42.47, "TULP": 3.93, "TUSK": 2.63, "TUGN": 25.03, "TVACU": 10.95, "TURB": 1.99, "TURF": 35.1706, "TVA": 10.405, "TVRD": 3.16, "TVGNW": 0.0325, "TVAIU": 10.35, "TVAI": 10.23, "TVACW": 0.475, "TVGN": 5.98, "TWG": 3.55, "TVTX": 42.37, "TWFG": 18.07, "TWAV": 1.67, "TW": 121.43, "TWST": 55.923613, "TWIN": 18.02, "TWLV": 9.895, "TWLVU": 10.1, "TXMD": 2.11, "TWLVR": 0.2, "TXG": 24.89, "TXN": 218.85, "TXUE": 34.165, "TXUG": 25.992, "TYGO": 3.85, "TXXS": 4.7239, "TXRH": 163.07, "UBXG": 1.06, "UBND": 21.86, "UBSI": 43.728866, "UCRD": 21.655, "UCAR": 1.54, "UCL": 1.3, "UCFIW": 0.09, "UCFI": 5.51, "UCYB": 38.7904, "UCTT": 75.97, "UFG": 0.89, "UIVM": 72.2115, "UITB": 47.175, "UONE": 5.67, "ULBI": 7.47, "ULCC": 3.99, "UMBF": 120.63, "ULH": 20.81, "ULTI": 13.2977, "UMBFO": 26, "ULTA": 533.3205, "UNB": 24.3, "UNCY": 6.9107, "UNIT": 10.831684, "URGN": 21, "UMMA": 33.685, "UNHG": 13.56, "ULVM": 99.5811, "UNTY": 55, "UNIY": 48.9038, "UPC": 3.3, "UPB": 10.14, "UPSG": 15.6391, "UONEK": 5, "UPBD": 19.3784, "UPGR": 25.2398, "UPST": 29.86, "UPLD": 0.5805, "URBN": 65.4, "USCB": 19.84, "UPWK": 11.14, "UROY": 3.76, "UPXI": 1.2097, "USAU": 16.22, "URNJ": 31.7, "USCL": 78.6569, "USAR": 17.0799, "USAF": 27.54, "USFI": 24.61, "USEG": 0.7248, "USEA": 2.16, "USGG": 9.73, "USGOW": 0.39, "UTHR": 578.54, "USGO": 13, "USIG": 51.59, "USLM": 137.935288, "USIN": 50.405, "UTRE": 49.625, "USMC": 68.66, "USDX": 25.72, "USIO": 1.19, "USRD": 33.0748, "USVN": 48.3887, "UVSP": 37.130609, "USOY": 8.44, "TSLL": 11.6497, "UBCP": 16.26, "UBRL": 16.21, "TLT": 87.35, "TLPH": 0.8304, "TLRY": 6.93, "TLSIW": 0.9785, "TLX": 10.74, "TLSA": 1.29, "TLS": 4.1782, "TLSI": 4.4, "TMCI": 2.14, "TMB": 25.64, "TMC": 4.7483, "TMCR": 14.25, "TMCWW": 0.3375, "TMDX": 116.04, "TMNL": 50.2592, "TMET": 32.125, "TMSF": 50.1753, "TMED": 30.4876, "TMNS": 50.19, "TMUS": 190.2772, "TMUSI": 22.09, "TMTS": 9.93, "TOIIW": 0.0489, "TMTSU": 10.06, "TMUSL": 24.87, "TMTSW": 0.42, "TNDM": 20.703278, "TMUSZ": 21.99, "TNGX": 24.1899, "TMYY": 25.2605, "TNONW": 0.0091, "TNYA": 0.74, "TNMG": 1.61, "TNON": 0.8149, "TNXP": 13.13, "TOI": 3.38, "TNXT": 24.6395, "TOMZ": 0.599999, "TPG": 42.66, "TONX": 2.3568, "TORO": 3.9, "TOP": 0.8045, "TOYO": 11.41, "TPCS": 3.6, "TOUR": 0.7287, "TPGXL": 25.11, "TPST": 2.2418, "TRBF": 49.865, "TOWN": 35.608717, "TRAW": 1.6, "TQQY": 13.2175, "TPLS": 25.385, "TREE": 45.29, "TRAXV": 24.55, "TRON": 2.38, "TRGSU": 10, "TRIB": 0.7293, "TROW": 94.5741, "TRDA": 14.03, "TRIP": 11.24, "TRI": 87.98, "TRIN": 15.52, "TRINI": 25.15, "TRINZ": 25.28, "TRMB": 66.329531, "TRMK": 44.730251, "TRMD": 29.92, "TRNR": 1.1001, "UFPI": 96.4876, "USOI": 58.2, "USTB": 50.3, "USXF": 60.3991, "USSH": 50.6496, "TSLA": 366, "USVM": 99.9966, "UTEN": 43.865, "UTHY": 41.1742, "UTMD": 68.37, "UUUG": 12.03, "UTWO": 46, "UXIN": 3.01, "UTWY": 43.3235, "UTSI": 2.57, "TQQQ": 53.54, "VNDA": 7.32, "VNET": 9.07, "VPLS": 78.0689, "VNOM": 44.8, "VOLT": 38.11, "VNQI": 47.53, "VONG": 118.88, "VOXR": 5.75, "VONV": 98.58, "VOR": 16.0398, "VRAX": 0.1411, "VFS": 4.1, "VOTE": 81.62, "VFSWW": 0.4201, "VGLT": 55.74, "VGSH": 58.47, "VERX": 11.5, "VHCP": 9.9, "VBCA": 75.4149, "VAVX": 19.8, "VBCC": 75.77, "VANI": 1.07, "VBCE": 76.065, "VBCH": 76.3344, "VBCG": 76.2299, "VBCI": 76.465, "VBCF": 76.22, "VBCJ": 76.4593, "VBIX": 1.66, "VBIL": 75.55, "VBNK": 16.31, "VCIT": 83.47, "VCEL": 35.18, "VCLT": 75.65, "VCSH": 79.4672, "VCTR": 71.361234, "VCYT": 33.991497, "VECO": 40.44, "VGAS": 1.78, "VEEE": 0.2145, "VEEA": 0.669, "VELO": 10.82, "VERA": 44.36, "VERI": 2.3, "VEON": 52.65, "VERU": 2.42, "VFF": 2.7561, "VFLO": 40.67, "VGIT": 59.65, "VISN": 19.05, "WEYS": 34.49, "WERN": 31.829595, "WETH": 1.62, "WETO": 0.5335, "WFCF": 12.5, "VALU": 35.68, "VCIG": 1.1392, "VC": 93.981518, "VEFA": 76.8117, "VKTX": 35.66, "VGASW": 0.0243, "VLY": 13.102562, "VIVO": 2.7, "VLYPN": 26.22, "VIVS": 1.53, "VLYPO": 24.95, "VLYPP": 25.28, "VMET": 11.94, "VMAR": 1.89, "VIR": 9.99, "VIRC": 6.06, "WFF": 1.34, "WGS": 67.2, "WGMI": 47.5, "WGSWW": 0.0074, "WFRD": 100.872274, "WHF": 7.6, "WHLR": 0.7892, "WHLRL": 80.01, "WHLRP": 7.44, "WILC": 28.24, "WINA": 416.249097, "WHFCL": 25.38, "WIMI": 2.0303, "WHWK": 3.98, "WIMA": 41.6287, "WISE": 36.1546, "WIX": 63.84, "WKSP": 1, "WKEY": 7.02, "WKHS": 2.64, "WING": 198.6, "WLDN": 79.563399, "WLAC": 12.9209, "WLACU": 14.56, "WLACW": 4.4, "WLDS": 1.57, "WLFC": 209.598273, "WMT": 124.8177, "WLII": 9.95, "WNEB": 13.89, "WMG": 29.05, "WPRT": 2.031, "WNW": 3.15, "WLTH": 10.5, "WOOD": 72.3945, "WOK": 1.15, "WRAP": 1.5, "WSBCO": 25.46, "WOOF": 2.8, "WSBC": 36.120829, "WRND": 39.48, "WSC": 19.197738, "WRD": 7.9287, "WSBK": 13.01, "WSBF": 18.56, "WSFS": 69.223221, "WSML": 33.255, "WRLD": 138.63, "WSGE": 26.3871, "WLIIW": 0.5528, "WSTN": 10.016, "WSHP": 5.92, "WTBA": 24.93, "WSTNU": 10.14, "WTBN": 25.475, "WTFC": 146.044948, "WTF": 3.9259, "WTG": 10.3, "VRDN": 15.111362, "VRM": 15.19, "VRCA": 5.72, "VREX": 11.78, "VRME": 0.8665, "VRIG": 25.075, "VRSK": 169.169037, "VRNS": 21.75, "VRTX": 444.28, "VRSN": 268.23, "VRRM": 15.037939, "UYLD": 51.1392, "VITL": 12.75, "UYSC": 10.5, "VACH": 12.51, "VACHU": 14.4, "VALN": 6.09, "VALG": 26.2554, "VACHW": 0.13, "VBCB": 75.595, "VMBS": 47.22, "VLGEA": 41.21, "VMD": 9.71, "VNMEW": 0.26, "VOD": 15.61, "VONE": 314.58, "VRA": 3.7, "VGSR": 11.01, "WGRX": 0.1261, "VGUS": 75.5129, "VHC": 13.79, "VHCPU": 10.01, "VHCPW": 0.4, "VHUB": 0.642399, "VIASP": 25.54, "VIGI": 92.36, "VICR": 188.77, "VIAV": 40.7, "VIOT": 1.1288, "VINP": 10.8, "WHLRD": 36.5, "WLDSW": 3.1, "WLIIU": 10.12, "WSTNR": 0.2, "WTFCN": 25.99, "VSDA": 55.6169, "UYSCU": 11, "VABK": 41.1, "VNCE": 2.8, "VNME": 10.08, "VNMEU": 10.19, "VS": 1.07, "VRTL": 152.97, "VSA": 0.72, "VSEC": 221.360128, "VSOL": 11.12, "VSEEW": 0.0354, "VSECU": 58, "VSAT": 57.75, "VSEE": 0.2375, "VSME": 0.98, "VSTL": 34.1, "VBCD": 75.875, "VSMV": 57.7943, "VEEAW": 0.1, "VSTD": 0.3184, "VTC": 77.385, "VTGN": 0.63, "VTIP": 50.1402, "VSNT": 40.375, "VTHR": 306.87, "VCRB": 77.77, "VSTM": 6.15, "VTVT": 38.33, "VTIX": 6.2, "VTRS": 13.9962, "VTWG": 252.383, "VTWV": 178.11, "VUZI": 2.5773, "VWAV": 6.991, "VTSI": 4.89, "VVOS": 1.3, "VTWO": 108.54, "VWAVW": 1.32, "VWOB": 67.32, "WABF": 25.33, "VYGR": 4, "VYNE": 0.624, "WABC": 53.471054, "VXUS": 82.82, "WAFDP": 16.44, "WAFD": 32.66003, "WAVE": 6.3, "WAFU": 1.61, "WALDW": 0.0444, "VYMI": 99.46, "WAMA": 24.386, "WAI": 2.19, "WAY": 22.436862, "WALD": 1.06, "WASH": 36.4, "WBD": 27.32, "WB": 9.16, "WCBR": 23.4, "WATT": 16.4, "WBTN": 11.17, "WBUY": 1.1, "WCT": 2.7, "WDAY": 117.99, "WDAF": 36.4667, "WCLD": 25.1308, "WDC": 364.44, "WDGF": 34.8622, "WENNW": 0.35, "WEST": 4.97, "WEN": 6.8, "WENN": 10.2, "WEEI": 23.32, "UYSCR": 0.15, "WENNU": 10.32, "WDFC": 204.12, "XQQI": 47.65, "XPON": 0.7446, "XPEL": 46.35133, "XRPC": 14.5489, "XRPI": 7.66, "XRPNW": 0.58, "XRPN": 10.39, "XRPNU": 10.7, "XXII": 2.07, "XRPT": 41.4, "WTIP": 38.52, "WTO": 2.64, "WTW": 288.789018, "WTMY": 25.43, "WVVIP": 2.86, "WTMU": 25.815, "WVVI": 2.6, "WW": 10.65, "WVE": 7.4, "WYFI": 16.08, "WWD": 411, "WXM": 0.5773, "WYHG": 0.5676, "XBIO": 3.28, "XAIX": 44.1719, "XBIT": 2.43, "XBCI": 44.75, "XAIR": 0.59, "XBP": 2.62, "XBTY": 7.14, "XCBEW": 0.24, "XCNY": 31.315, "XCBEU": 9.95, "XCUR": 3.8, "XDEF": 23.937, "XENE": 59.2, "XERS": 6.1137, "XMAG": 23.41, "XCH": 1.04, "ZIONP": 19.05, "ZLAB": 21.84, "ZKIN": 1.4245, "ZKPW": 0.256241, "ZM": 82.9999, "ZNTL": 5.25, "ZMUN": 50.155, "ZNB": 1.74, "ZOOZ": 0.3204, "ZS": 122.56, "ZSTK": 6.09, "ZSPC": 0.0757, "ZTEN": 51.0849, "ZTOP": 52.2739, "ZTEK": 0.46898, "ZTG": 1.82, "ZTRE": 50.94, "ZURA": 5.8, "XRX": 1.41, "XSLL": 9.82, "XRXDW": 0.112, "XSLLW": 0.2005, "XSPI": 47.5207, "XRTX": 2.04, "XSLLU": 9.94, "XT": 72.81, "XTLB": 2.445, "XTIA": 2.09, "YAAS": 1.02, "XWIN": 7.21, "XYZG": 13.21, "XWEL": 1.15, "YBMN": 15.917, "YB": 18.22, "XXX": 19.7085, "YBST": 15.86, "YBTY": 14.5, "YDDL": 4.52, "YDESW": 0.5399, "YDES": 5.7, "YHNAR": 0.11, "YDKG": 0.9348, "YHNAU": 10.55, "YHC": 0.8985, "YHGJ": 2.89, "YHNA": 10.76, "YJ": 1.6896, "YIBO": 0.95, "YI": 6.81, "YLDE": 55.3, "YNOT": 29.9998, "YMAT": 0.316, "YOKE": 29.6997, "YMT": 0.2085, "YOOV": 1.76, "YOUL": 1.03, "YORW": 31.45, "YQQQ": 11.7198, "YSPY": 15.18, "YSXT": 1.3, "YQ": 1.91, "YXT": 0.4, "YTRA": 1.05, "YYAI": 0.9691, "ZAP": 33.65, "ZBAO": 0.91, "ZAZZT": 86181.337342, "YYGH": 1.55, "ZBAI": 7.4, "ZBIO": 21.69, "ZBRA": 227.72, "ZCMD": 2.0253, "Z": 40.9, "ZBZZT": 199999.99, "ZCZZT": 0.8, "ZD": 45.126214, "ZDAI": 3.79, "ZENA": 2.12, "ZEOWW": 0.0471, "ZHOG": 51.645, "ZEO": 0.5651, "ZJK": 2, "ZG": 41, "ZJYL": 2.13, "WTGUR": 0.15, "WTGUU": 11.12, "XBIL": 50.1, "WYNN": 105.65, "XBPEW": 0.07, "XCBE": 9.86, "XHG": 0.859975, "ZJZZT": 15.77, "ZKPU": 9.9001, "ZKP": 9.9395, "ZOOZW": 0.032, "ZION": 61.745261, "ZTWO": 50.59, "ZVRA": 9.6, "ZVZZT": 16.76, "ZWZZT": 129998.7, "ZUMZ": 24.25, "AAMI": 65.118046, "A": 120.39, "ZXZZT": 15.5, "ZYME": 26.98, "ZYBT": 1.13, "AB": 38.85, "AAUC": 31.72, "AAP": 56.031669, "AA": 71.83, "ABCB": 82.84, "AAT": 20.14, "ABEV": 3.14, "ACHR": 5.72, "ABBV": 210.283, "ABM": 39.63, "ABT": 101.15, "ABR": 7.8044, "ACCO": 3.17, "ABG": 206.281127, "ACA": 114.052602, "ABX": 8.55, "ABXL": 25.55, "ACEL": 11.72, "ACI": 16.3601, "ACH": 3.05, "ACM": 86, "ACLO": 50.35, "ACR": 19.78, "ACP": 5.34, "ACN": 189.75, "ACRE": 5.18, "ADC": 77.883903, "ACV": 25.36, "ACVA": 4.65664, "AD": 48.88, "ADM": 68.81, "ADCT": 3.86, "ADNT": 20.578973, "AEE": 111.838435, "ADT": 6.976375, "AEG": 7.5753, "ADX": 23.77, "AEXA": 11.1, "AEO": 17.7605, "AEFC": 19.91, "AGCO": 121.849694, "AFGB": 21.15, "AEM": 219.77, "AER": 148.97, "XPEG": 10.16, "XRAY": 12.1147, "WULF": 19.6499, "XMTR": 43.7, "XEL": 79.75, "XNCR": 12.51, "XOMAO": 25.85, "XELB": 1.55, "XOMAP": 26.03, "XFOR": 4.2, "XELLL": 24.62, "XOS": 1.78, "XGN": 3.04, "XLO": 8.34, "XNDU": 15.26, "XHLD": 1.46, "XNET": 6.19, "XOMX": 42.15, "XOMA": 39.41, "XOVR": 17.67, "XOSWW": 0.003, "XP": 20.87, "AFGD": 20.395, "AES": 14.3791, "AFGE": 16.7, "AERO": 15.46, "AESI": 12.1, "AFB": 10.91, "AGBK": 7.45, "AFG": 131.262984, "AFL": 111.912825, "AFGC": 18.88, "AGM": 162.897705, "AG": 21.61, "AGD": 11.4301, "AGO": 82.560758, "AGI": 48.59, "AGL": 23.43, "AGRO": 13.5, "AGX": 604, "AHR": 47.5316, "AHRT": 5.78, "AHT": 2.88, "AIG": 77.03, "AII": 18.59, "AI": 8.4383, "AIN": 58.233095, "AIO": 23.72, "AIZ": 222.535807, "AIV": 4.15, "AIT": 292.31, "AIR": 127, "AKA": 9.98, "AIZN": 20.04, "AKAF": 32.2824, "ALG": 176.241169, "AJG": 220.890887, "ALC": 79.94, "AKR": 20.863657, "ALB": 189.7, "AIIA": 10.05, "AOMN": 25.54, "ANET": 154.3991, "ANRO": 24.5, "AOD": 10.06, "AN": 201.286285, "BB": 3.97, "BBDC": 8.74, "BBD": 4.1382, "BBVA": 23.73, "BBT": 31.602371, "BBUC": 34.280843, "BBDO": 3.71, "BBWI": 18.48, "BBW": 38.04, "BBY": 62.51, "BCAT": 15.0015, "BCH": 39.47, "BCEM": 25.7851, "BC": 78.583019, "BCGD": 25.35, "BCE": 23.85, "BCO": 107.043181, "BCS": 23.92, "BCSF": 13.01, "BCX": 12.57, "BDJ": 9.2449, "BDC": 130.536932, "BCSM": 22.77, "BCSS": 10.12, "BDX": 155.646117, "BDN": 2.7876, "BEBE": 9.89, "BE": 218.35, "BEKE": 16.5, "BEN": 26.43, "BEPC": 42.42, "BEPJ": 24.68, "BEPI": 15.94, "BETA": 17.28, "BEPH": 15.2, "BEP": 34.84, "BFH": 82.34301, "BG": 124.7708, "BFAM": 83.94704, "BGH": 14.32, "BFLY": 4.48, "BGB": 11.25, "BFS": 34.09, "BGSF": 5.66, "BGSI": 124.65, "BGT": 11.07, "BGY": 5.82, "BH": 334.8, "BHK": 9.28, "AVBC": 20.7, "AVNT": 37.791167, "AVK": 12.42, "AVNS": 24.5102, "AVTR": 8.256075, "AVY": 171.077676, "AWI": 179.069411, "AWR": 75.86, "AWP": 12.09, "AX": 93.959021, "AXIA": 13.43, "AWK": 133.39, "AXR": 28.2, "AXP": 328, "AZN": 204.38, "BA": 223.76, "B": 43.7871, "AZO": 3508.5, "BBAI": 3.5387, "AYI": 284.04, "AZZ": 139.22291, "BAC": 53.39, "BAH": 81.671989, "BABA": 131.79, "BALL": 63.7, "BAK": 3.92, "BALY": 10.7, "AMX": 26.27, "ANF": 91.6, "ANDG": 31.25, "ANGX": 2.3093, "ANVS": 1.72, "AOMD": 25.18, "AON": 322.677466, "AOMR": 8.92, "AORT": 37.82, "APD": 295.6738, "APAM": 37.85, "APTV": 59.538056, "ARCO": 8.65, "AQN": 6.27, "AR": 36.15, "ARDC": 12.39, "AP": 9, "AOS": 66.928899, "APLE": 12.41, "APG": 45.284017, "APO": 115.51, "APH": 148.86, "APOS": 25.85, "AQNB": 26.1, "ARES": 112.5, "ARE": 45.4, "ARL": 14.19, "ARIS": 21.65, "ARDT": 9.42, "AROC": 36.5, "ARI": 11.052166, "ARLO": 13.901881, "ARR": 17.85, "ARMK": 44.08, "ASA": 69.32, "ARX": 13.31, "ARW": 173.1737, "ASBA": 24.97, "ASAN": 5.5393, "AS": 36.23, "ASB": 27.588054, "ASC": 15.58, "ASGN": 38.242008, "ASPN": 3.31, "ASIX": 23.46, "ASG": 5.23, "ASGI": 24.11, "ASH": 55.444276, "ASR": 341.07, "ASX": 27.0399, "ASIC": 20.51, "ATEN": 25.143798, "ATHM": 18.13, "ATI": 163.723497, "ATHS": 24.72, "ATKR": 69.01091, "ATR": 131.557356, "ATMU": 63.720899, "ATS": 31.59, "ATO": 188.16, "AUB": 38.072929, "AU": 109, "AVA": 41.431192, "AUNA": 5.4424, "AVAL": 4.74, "AVD": 2.63, "AVB": 170.53413, "BGR": 16.04, "BGS": 5.58, "AWF": 10.53, "AXS": 99.543508, "AXTA": 28.833209, "BANC": 18.539748, "BAM": 47.5, "BAP": 357.59, "BAX": 17.55, "BBN": 16.31, "BARK": 9.24, "BBBY": 4.82, "BBAR": 16.06, "ALIT": 0.639, "ALH": 25.81, "ALK": 42.72, "ALLE": 147.256378, "ALLY": 42.7, "ALTG": 6.51, "ALL": 214.88, "ALX": 245.579283, "ALSN": 129.056165, "ALV": 109, "AM": 21, "AMBP": 4.101913, "AMC": 1.53, "AMCR": 41.55, "AMH": 30.028799, "AMBQ": 29.83, "AME": 234.36, "AMN": 18.78, "AMP": 460.647863, "AMPX": 17.84, "AMG": 302.227483, "AMPY": 5.5, "AMR": 188.701041, "AMT": 176.4, "AMRC": 25.81, "AMTM": 27.75, "AMRZ": 59.96, "AMTB": 23.92, "AMTD": 1.02, "AMWL": 5.51, "BGX": 10.96, "BHC": 5.68, "BHE": 64.331981, "BHR": 2.52, "BHP": 79.17, "BHV": 10.7401, "BHVN": 10.54, "BIII": 9.88, "BIP": 37.23, "BIPH": 16.3, "BILL": 37.178023, "BIO": 292.335319, "BIPI": 16.74, "BKE": 53.68361, "BIRK": 38.5, "BJ": 91.2165, "BKV": 26.2111, "BLCO": 16.71, "BCC": 82.058467, "BKH": 76.64, "BIPJ": 23.62, "BLD": 399.174797, "BKT": 10.76, "BNS": 74.48, "BKSY": 32.0008, "BKKT": 9.05, "ALUB": 9.99, "BK": 130.49, "BKU": 47.269497, "BIT": 12.82, "BKD": 13.8, "BME": 40.05, "BLW": 12.8, "BIPC": 42.63, "BMA": 81.61, "BLND": 1.45, "BLX": 55.27, "BMEZ": 14.77, "BLDR": 87.975802, "BLSH": 40.8, "BMO": 148.39, "BMI": 161.156851, "BOOT": 159.745387, "BORR": 5.44, "BOC": 12.07, "BNT": 45.72, "BLK": 1054, "BNL": 19.981056, "BNJ": 15.18, "BOE": 11.75, "BNED": 10.15, "BNH": 15.93, "BMY": 57.8975, "BOND": 92.92, "BOBS": 11.44, "BN": 45.5, "BOH": 78.996576, "BMN": 26.295, "BMNR": 21.48, "CBX": 25.08419, "CCI": 86.183407, "CCID": 25.35, "CCJ": 116.59, "CCIF": 3.29, "CCK": 107.024979, "CCM": 4.01, "CCL": 28.8, "CCO": 2.4, "CCS": 60.531408, "CCZ": 65, "CCU": 12.27, "CDLR": 26.58, "CDE": 21.21, "CDP": 32.302183, "CDRE": 34.21, "CEPU": 15.41, "CEE": 20.67, "CE": 64.89, "CF": 118, "CFND": 3.68, "CFG": 64.899898, "CGAU": 19.67, "CGV": 16.2503, "CFR": 142.220581, "CHD": 95.524689, "CHGG": 0.963, "CHE": 381.042352, "CHCT": 17.38, "CHMI": 2.67, "CIM": 13.487432, "CHPT": 6.3, "CHH": 117.38092, "CHT": 42.6, "CIG": 2.6804, "CIA": 5.5, "CHWY": 25.93, "CI": 273.601817, "CICB": 24.99, "CIB": 77.45, "CICC": 25.2, "CIEN": 467, "CIMP": 25.03, "CII": 23.44, "CIMO": 25.535, "CIMN": 25.58, "CINT": 4.7, "CL": 84.16, "CION": 7.3, "CLB": 16.27, "CLDT": 8.67, "CLF": 9.45, "CLBR": 10.06, "CLS": 386.5, "CLH": 303.952085, "CLPR": 3.28, "CLVT": 2.31, "CM": 106.14, "CLW": 15.54, "CMBT": 12.74, "CLX": 104.288628, "CMG": 34.9601, "CMCM": 5.69, "CMC": 66.12656, "CMI": 615.56, "CIF": 1.65, "CMRE": 17.4, "CMDB": 17.4, "CMP": 25.235, "BOW": 24.12, "CMSC": 22.64, "CMSA": 21.77, "CMSD": 22.83, "CMS": 78.512846, "CMU": 3.66, "CNC": 37.51, "CNA": 47.343203, "CMTG": 2.61, "CNM": 53.96, "CNMD": 39.5, "CNH": 11.5, "CNI": 111.96, "CNS": 65.88044, "CNK": 30.434261, "CNQ": 45.41, "CNNE": 12.79, "CNF": 2.705, "CNP": 42.76369, "CNR": 88, "CNO": 42.880489, "COF": 199.5, "CODI": 10.42, "COHR": 312.4, "CNX": 38.37, "COLD": 12.356459, "COMP": 7.1, "CPRI": 20.058119, "COP": 118, "CON": 22.66605, "COOK": 33.66, "COR": 319.9, "COTY": 2.2602, "BOX": 22.427296, "COUR": 6, "BRSP": 5.93, "BPRE": 16.62, "BP": 46.19, "BRCE": 26.9701, "BRBR": 15.368273, "BR": 158.456548, "BRCC": 0.84, "BREE": 24.655, "BRIE": 29.025, "BRC": 84.07, "BRO": 66.815121, "BROS": 52.2521, "BRSL": 12.529872, "BRX": 29.879501, "BSAC": 35.92, "BRT": 14.23, "BRW": 6.73, "BSM": 13.72, "BSBR": 6.45, "BSL": 12.9, "BSTZ": 24.5, "BTI": 57.53, "BSX": 64.09, "BTE": 4.243, "BTU": 28, "BTGO": 10.3344, "BST": 41.33, "BTX": 7.47, "BTO": 37.4079, "BUI": 26.95, "BTT": 23.06, "BUD": 75.59, "BTZ": 10.5, "BURL": 335.717038, "BV": 12.049751, "BUXX": 20.23, "BWA": 55.51, "BW": 17.98, "BUR": 4.69, "BVN": 37.6887, "BXP": 54.79108, "BWNB": 24.99, "BWG": 8.19, "BWLP": 17.81, "BXSL": 24.24, "BY": 33.387687, "BWMX": 18.88, "BWXT": 240, "BXC": 56.65, "BXMT": 19.94123, "BYD": 87.75, "BX": 127.2434, "C": 130.1785, "BZH": 21.89, "CABO": 93.11, "CAF": 17.83, "CACI": 533, "CAAP": 26.824198, "CAE": 27.97, "CAG": 14.3274, "CAH": 214.82, "CAL": 12.87, "CANG": 0.464, "CALY": 14.321573, "CAPL": 21.18, "CALX": 48.785515, "CARR": 64.65, "CAT": 793.62, "CAVA": 88.1, "CATO": 2.87, "CB": 325.02, "CBL": 42.234139, "CBO": 32.5, "CBRE": 145.8, "CBNA": 36.11, "CBAN": 20.98, "CBZ": 29.181395, "CBT": 74.311895, "CBU": 62.166255, "CARS": 10.076516, "CC": 22.97, "CP": 82.19, "CPT": 101.573097, "COSO": 25.55, "COPL": 10.36, "CPAC": 10.78, "CPF": 33.97, "CPAI": 44.68, "CPA": 120.9, "CPAY": 319.843731, "CPK": 129.33, "CPNG": 20.74, "CR": 194.334438, "CQP": 62.06, "CRBG": 25.61, "CPS": 29.67, "CRBD": 23.8, "CRCL": 106.25, "CRH": 117.864256, "CRC": 63.7, "CRI": 34.937826, "CRGY": 12.25, "CRK": 16.3866, "CRL": 180.32359, "CSL": 358.708868, "CRM": 171.8, "CRT": 10.39, "CRS": 446.18, "CSAN": 4.37, "CTBB": 19.25, "CSTM": 30.25, "CSV": 47.61, "CSW": 307.02, "CSR": 62.767638, "CTO": 19.76, "CTOS": 7.331341, "CTEV": 18.14, "CTDD": 19.58, "CTRE": 39.35, "CTRA": 31.66, "CTRI": 33.653236, "CTS": 54.5, "CTVA": 82.2325, "CUBE": 39.447945, "CUBB": 22.85, "CURV": 2.05, "CURB": 27.351738, "CUZ": 23.223603, "CUK": 28.6, "CUBI": 75.73758, "CVE": 25.67, "CVI": 30.13, "CVEO": 29.46, "CVS": 77.56, "CW": 742.131642, "CVNA": 374.5, "CVX": 186.59, "CVSA": 113.721199, "CWH": 7.2, "CWK": 14.05, "CWEN": 40.032437, "CX": 11.82, "CWAN": 24.03, "CWT": 45.13, "CXE": 3.74, "CVLG": 28.5, "EXR": 141.185794, "EXPD": 144.164252, "F": 12.69, "FAF": 63.396536, "FBIN": 40.473555, "FCN": 179.942265, "FBP": 22.713825, "FCF": 18.774595, "FBK": 54.7, "FENG": 1.76, "FBRT": 8.83, "FC": 23.01, "FCRS": 10.07, "FCPT": 24.881929, "FCRX": 24.99, "FCT": 9.69, "FCX": 68.33, "FDS": 224.77, "FDP": 41.748564, "FDX": 370.14, "FEDU": 10.991, "FEGE": 49.025, "FEOE": 53.07, "FERG": 258.645825, "FET": 58.99, "FE": 51.04, "DBI": 7.1, "DB": 33.5221, "DBD": 85.203915, "DBL": 14.51, "DCOM": 36.140445, "DD": 46.76, "DBRG": 15.577802, "DCH": 6.215867, "DCO": 140.794453, "DCI": 88.995273, "DDS": 604.884843, "DDL": 2.68, "DDD": 1.99, "DE": 596.2, "DEA": 23.196359, "DDT": 26.3401, "DEC": 15.7501, "DEI": 9.840663, "DFIN": 48.790369, "DECK": 107.503, "DELL": 184.9725, "DFH": 14.046407, "DG": 119.469258, "DEO": 80.5, "DGX": 193.541747, "DFP": 20.82, "DHF": 2.4426, "DHI": 145.66312, "DHT": 17.26, "DHR": 199, "DIVY": 27.9509, "DIN": 26.58, "DIS": 102.5, "DHX": 2.85, "DKL": 48.57, "DKS": 216.509758, "DINO": 57.17, "DLB": 62.07092, "DK": 39.22, "DLNG": 3.98, "DLR": 195.79, "EE": 33.25, "EDF": 5.05, "EEX": 4.66, "EDD": 5.61, "EFXT": 22.66, "EEA": 10.66, "EDN": 26.97, "EFC": 12.7266, "EFR": 10.5399, "EG": 339.29472, "EGY": 5.5999, "EGO": 36.35, "EGP": 195.1, "EFX": 187.083297, "EIC": 9.74, "EHC": 107.088428, "EHAB": 13.7, "EICA": 24.94, "EIG": 41.929313, "EIIA": 25.2699, "ELAN": 24.4, "EL": 76.6, "ELME": 2.15, "ELC": 20.58, "EHI": 6.2, "EMF": 19.75, "EMA": 52.46, "ELLA": 25.0999, "ELV": 314.5, "ELS": 64.470725, "ELPC": 13.59, "DLY": 14.28, "DMA": 7.98, "DMO": 11.145, "DMB": 10.89, "DNOW": 12.08, "DLX": 29.114857, "DNA": 7.65, "DOLE": 15.477876, "DOCN": 73.1514, "DOC": 16.88, "DNP": 10.48, "DQ": 21.39, "DRLL": 35.58, "DRD": 32.2, "DRI": 196.125953, "DPG": 14.75, "DOW": 39.07, "DOV": 218.79128, "DOUG": 1.71, "DSL": 11.21, "DSX": 2.51, "DSM": 6.07, "DSU": 9.81, "DSMC": 38.1911, "DTB": 16.985, "DSTX": 33.8841, "DT": 33.536101, "DTG": 17.15, "DTE": 147.5, "DOCS": 22.25, "DTF": 11.46, "DUK": 129.7, "DTK": 24.69, "DVA": 150.025179, "DTM": 132.586847, "DVN": 45.2499, "DUKB": 23.89, "DV": 10.119767, "DTW": 21.55, "DX": 13.24, "DXYZ": 30.08, "DXC": 12.452817, "DY": 392.82, "E": 55.1105, "EAF": 7.41, "EAT": 159.25, "EARN": 4.62, "EAI": 20.64, "EBF": 21.77, "EBS": 8.66, "ECAT": 15.09, "ECCC": 24.11, "ECC": 3.82, "EC": 13.502, "ECG": 137.4415, "ECCU": 25.14, "ECCW": 25.12, "ECCV": 23.66, "ECL": 273.512174, "ECCX": 25.1, "ECO": 48.13, "EFT": 10.83, "ED": 111.473515, "ECVT": 14.08, "EDU": 56.46, "EVTR": 51.28, "CXM": 5.33, "EVTL": 2.64, "EW": 78.25, "EXK": 10.0439, "EXP": 202.902598, "EXG": 9.4, "EMD": 10.75, "ELF": 69.4973, "EME": 817.889847, "EIX": 72.39, "EMP": 20.88, "EMBJ": 70.72, "EMR": 141.52, "EMN": 74.1315, "EMO": 49.32, "ENOV": 25.240633, "ENIC": 4.47, "ENJ": 20.38, "ENO": 22.1, "EQBK": 45.5, "ENVA": 154.020813, "EOG": 133.07, "ENR": 18.92991, "ENS": 198.94, "EPAC": 36.611318, "EOI": 20, "EPD": 37.2891, "EPAM": 127.415561, "EOT": 17.13, "EOS": 22.11, "EQNR": 37.81, "EQH": 39.147011, "EPR": 55.820197, "EPRT": 32, "EPC": 22.352144, "EQR": 61.299487, "ERO": 30.3, "ESAB": 103.659767, "ES": 69.01, "EQS": 1.44, "EQT": 56.7018, "ESNT": 60.9012, "ESTC": 45.03, "ESE": 316.435429, "ESS": 251.42, "ETN": 402.2, "ETB": 15.39, "ESRT": 5.34, "ETD": 22.46, "ET": 18.7108, "ETO": 29.27, "DCBG": 26.18, "ETG": 21.85, "EVMN": 26.63, "EOD": 6.36, "ETV": 14.65, "EVC": 3.4, "ETJ": 8.5, "ETR": 115.94, "ETX": 18.9, "ETSY": 55.99, "ETY": 14.9299, "EVG": 10.92, "EVR": 357.5, "EVAC": 10.1, "CXW": 20.085591, "CXH": 8.335, "DAC": 118.41, "CXT": 45.336683, "CYD": 42.16, "DAN": 36.58, "CYH": 3.07, "DAO": 9.82, "DAR": 59.76, "D": 63.69, "DAL": 71.84, "DAVA": 4.47, "EVT": 25.9584, "EVEX": 2.71, "EVH": 2.5399, "EVTC": 29.224516, "EVF": 5.015, "EVN": 10.57, "ENB": 53, "ESI": 38.32, "ETW": 9.415, "G": 35.635865, "GAP": 24.95, "GAB": 5.69, "FVRR": 10.35, "FVR": 17.06, "FXED": 17.7, "GAM": 62.52, "GBX": 52.802589, "GCO": 32.93, "GBTG": 5.68, "GBAB": 14.72, "GBCI": 48.123867, "GDIV": 17.85, "GDO": 11.28, "GDDY": 80.69124, "GCTS": 1.37, "GCV": 4.4, "GDL": 8.41, "GDOT": 11.81, "GD": 337.8595, "GEL": 17.16, "GENI": 4.22, "GEF": 68.367832, "GDV": 28.87, "GETY": 0.8813, "GF": 11.5, "GEO": 17.94, "GEV": 988.01, "GFF": 82.445756, "GHM": 93.47735, "GGG": 87.747453, "GHI": 5.24, "GFI": 50.31, "GGZ": 16.25, "GHY": 12.07, "GJH": 9.62, "GHG": 1.3189, "GFR": 6.3, "GIL": 58.64, "GJR": 24.72, "GIC": 33.326708, "GIS": 34.76, "GIB": 73.5, "GJP": 24.575, "GNRC": 210.858674, "GJS": 23.27, "GL": 148.704538, "GLED": 9.88, "GLP": 45.98, "GE": 318.13, "GFL": 38.84, "GME": 24.07, "GHC": 1137, "GGT": 4.15, "GPRK": 9.86, "GRND": 12.655575, "GLOB": 46.29, "GRDN": 38.678657, "GUT": 6.16, "GLW": 172.53, "GROV": 1.32, "GRBK": 67.681217, "GJO": 24.86, "GJT": 23.15, "GKOS": 120.478732, "GS": 909.5, "GYLD": 14.15, "HAL": 37.51, "HAFN": 8.11, "GM": 79.6, "HASI": 39.69268, "GMMF": 100.29, "GMED": 94.6, "HAE": 60.032647, "HAYW": 14.758126, "GNE": 13.85, "GNW": 8.56, "GOF": 11.48, "GNK": 24.0738, "GOLD": 44.56, "GNL": 9.46, "GOTU": 1.93, "GPGI": 16.796554, "GNT": 8.87, "GPI": 338.181387, "GOOS": 11.47, "GOLF": 97.799242, "GPJA": 22.27, "GPMT": 1.474, "GPK": 9.71, "GPN": 67.8, "GPOR": 192.301999, "GPC": 109.76525, "GRC": 72.5, "FHI": 58.3, "FG": 25.58, "FFC": 16.1, "FFA": 21.65, "FIGS": 14.68, "FGN": 25.02, "FIG": 18.6, "FGSN": 21.29, "FF": 4.15, "FINS": 12.89, "FHN": 24.5, "FIS": 47, "FMY": 12.06, "FICO": 1009.1, "FIXT": 38.04, "FLC": 17.03, "FINV": 5.11, "FLO": 8.2, "FIX": 1645, "FLXR": 39.345, "FLG": 14.0812, "FLOC": 24.3809, "FLNG": 31, "FLUT": 107, "FMS": 23.29, "FLR": 50.08, "FMC": 17.41, "FN": 681.3, "FMN": 11.22, "FMX": 115.07, "FNB": 17.76, "FND": 52.752852, "FOR": 26.521193, "FOA": 20.86, "FNF": 47.622739, "FNV": 257.29, "FOUR": 46.8356, "FTHY": 13.54, "FPF": 18.38, "FPI": 11.78, "FRA": 11.08, "FPH": 5, "FRO": 34.12, "FR": 61.1, "FSM": 10.75, "FPS": 33, "FRT": 110.059967, "FSK": 10.7314, "FSSL": 12.51, "FSS": 117.722443, "FTI": 72, "GRMN": 263.768607, "GSBD": 9.4996, "GRNT": 5.32, "GRX": 9.23, "GTES": 26.241497, "GTLS": 207.940375, "GSL": 38.8, "GTY": 33.36, "GUG": 15.81, "GSK": 58.7588, "GWH": 1.17, "GTN": 5.62, "GWRE": 125.368568, "GXO": 57.04031, "GWW": 1156.681294, "GVA": 126.98, "H": 163.1, "HBB": 20.22, "HCXY": 25.09, "HBM": 25, "HCI": 153.855741, "HCA": 499.143164, "HCC": 85.77, "HD": 342.7501, "HEI": 298.012369, "HEQ": 11.38, "HDB": 27, "HE": 15.27, "HF": 21.4084, "HFGM": 33.1, "HIMS": 21.39, "HFEQ": 22.51, "HG": 30.762872, "HESM": 38.28, "HFND": 23.8794, "HGLB": 8.26, "HFMF": 22.8048, "HFRO": 5.85, "HGER": 31.28, "HGV": 47.352527, "HGTY": 10.92, "HIPO": 27.119322, "HIO": 3.72, "HHH": 64.942841, "HIG": 138.641791, "HIW": 22.8143, "HII": 388.94, "HL": 19.75, "HLF": 16.52223, "HKD": 1.71, "HLI": 159.07, "HLIO": 71.415941, "HIX": 4.05, "HLN": 9.7, "HLT": 330.31777, "HLLY": 3.16, "HLX": 9.4, "HMC": 24.3, "HMN": 44.419752, "HNI": 36.129914, "HMY": 17.07, "HNGE": 38.61, "HOV": 110.08, "HOMB": 27.974816, "HPE": 24.53, "HOG": 23.17, "HPF": 15.78, "HPS": 14.39, "HP": 34.11, "HPI": 15.93, "HPQ": 19, "HRB": 30.71, "HPP": 6.16, "HQL": 17.75, "HRTG": 26.37, "HQH": 19.77, "HR": 17.761974, "HRL": 20.78, "HTB": 45.08, "HSBC": 91.37, "HRI": 103.851373, "HTFC": 24.64, "HSY": 198.096684, "HTGC": 15.25, "HTD": 25.38, "HUBS": 208, "HTT": 2.61, "HTH": 37.351585, "HSHP": 13.77, "HUBB": 546.1, "FIHL": 20.119469, "FTK": 15.800853, "GATX": 196.222325, "FT": 8.25, "FTS": 56.92, "FTV": 59.878865, "FSCO": 5.12, "FUBO": 12.09, "FTW": 11, "FUL": 63.384016, "FUN": 20, "FTWO": 46.9671, "FLS": 83, "GGB": 4.3, "FOF": 13.61, "JHS": 11.25, "JHX": 20.82, "JILL": 12.17, "JKS": 24.363, "JLL": 328.26, "JLS": 18.48, "JMIA": 7.35, "JMM": 5.93, "JNJ": 240.5, "JOBY": 8.8499, "JOE": 67.8671, "JOF": 11.13, "JPC": 7.94, "JQC": 4.8799, "JPM": 311.15, "JRI": 12.92, "JRS": 8.05, "JXN": 105.212957, "KAI": 331.586626, "KB": 109.58, "KBR": 36.5, "KBDC": 14.49, "KD": 13.1236, "KBH": 51.6979, "KEN": 81.97, "KFY": 63.547696, "KEY": 21.6889, "KEYS": 331.123799, "KF": 53, "HUN": 13.48, "HUYA": 3.3327, "HVT": 22.51, "HWM": 258.75, "HXL": 84.959717, "HY": 37.18, "HYBX": 29.965, "HYI": 10.93, "HYT": 8.6809, "HYTR": 21.55, "HZO": 29.3, "IAE": 8, "IAG": 20.61, "IBM": 241, "IBN": 28.3, "IBP": 290.41551, "IBTA": 33.64, "ICE": 162.556936, "ICL": 5.32, "KEP": 15.32, "KEX": 142.522305, "HUM": 196.21, "KFS": 11.96, "KFRC": 29.82, "KGS": 62.16, "KKR": 100.81, "KIM": 23.69, "KGC": 33.9284, "KKRT": 24.9, "KKRS": 16.89, "KLAR": 14.3, "KIO": 11.13, "KLC": 3, "KMPB": 23.85, "KMI": 31.818, "KMPR": 32.213473, "KNF": 87.96432, "KMX": 41.6001, "KN": 29.020699, "KNOP": 10.12, "KNX": 61.99, "KNTK": 47.02, "KO": 75.95, "KNSL": 353.12477, "KODK": 12.35, "KOS": 2.4998, "KOP": 38.44, "KRG": 25.2756, "KORE": 9.16, "KRSP": 10.29, "KOF": 102.84, "KRMN": 90.25, "KRC": 29.2, "KRP": 14.3, "KREF": 6.59, "KTB": 73.480696, "KMT": 39.447467, "KSS": 13.6992, "KTN": 25.95, "KTH": 28.92, "KTF": 9.17, "KVYO": 17.15, "KT": 22.75, "KVUE": 17.36, "LAR": 7.96, "KWR": 127.274394, "KW": 10.9, "LAZ": 49.675789, "L": 110.205023, "LAC": 4.4239, "KYN": 13.64, "LADR": 10.297981, "LAD": 279.988825, "LANV": 1.5, "LAW": 3.77, "LBRT": 27.28, "LCII": 124.875713, "LDI": 1.47, "LB": 66.08, "LC": 15.6723, "LDOS": 156.87, "LEA": 123.091474, "LDP": 20.75, "LEG": 11.48, "LEN": 88.9865, "LEU": 195.3, "LEVI": 22.39, "LEO": 6.4, "LFT": 1.28, "LII": 520.91406, "LH": 267.587132, "LGI": 17.28, "LHX": 356.5, "LION": 11.094161, "LLY": 924.5, "LITB": 2.38, "LNC": 35.35, "LMND": 62.6, "LND": 4.14, "LMT": 611.8817, "LNG": 259.435, "LOAR": 67.15, "LOCL": 1.32, "LOB": 36.316102, "LNN": 112.76932, "IP": 36.731698, "IOT": 26.51, "IPI": 37.75, "IPB": 25.94, "IQI": 9.85, "INVH": 26.52, "IQV": 175.28, "IRM": 114.5298, "IRAB": 9.83, "IR": 87.7248, "IRS": 16.25, "IRT": 15.66299, "ISD": 13.35, "ITGR": 86.9, "IT": 149.47, "ITT": 222.641169, "IVR": 8.38, "ITUB": 9.31, "ITW": 272.59, "IVZ": 24.72, "IVT": 31.928798, "IX": 31.68, "J": 125.728966, "JACS": 10.54, "JBGS": 15.16, "JAN": 25.8258, "JBI": 5.6, "JBK": 25.6598, "JBL": 307.035802, "JBND": 53.98, "JBS": 18.07, "JBTM": 131.793066, "JCE": 15.76, "JCI": 142.316872, "JEF": 47.23, "JELD": 1.1, "JENA": 10.23, "JFR": 7.63, "JGH": 12.83, "KRO": 6.5, "IDA": 145.24, "IDE": 13.54, "IDT": 50.669002, "IFF": 72.43734, "IEX": 205.088503, "IFN": 12.0497, "IGA": 9.72, "IFS": 51.48, "IGCB": 46.195, "IGD": 5.93, "IGI": 16.34, "IGR": 4.75, "IH": 1.75, "IHD": 7.17, "IHS": 8.25, "IHG": 144.24, "IIF": 22.66, "IIIN": 37.59, "IIM": 12.47, "IIPR": 51.14015, "IMAX": 36.797242, "INFO": 25.02, "INFY": 13.95, "INGM": 28.22, "ING": 29.37, "INGR": 113.240865, "INN": 4.87, "INSP": 56.83, "INR": 16, "INSW": 72.49, "INVX": 25.92, "INFQ": 14.857, "LPG": 35.3348, "LOMA": 11.59, "LPL": 4.46, "LOW": 248.45, "LRN": 93.191199, "LSPD": 9.06, "LPX": 75.40099, "LTC": 39.19, "LTH": 27.827605, "LUCK": 8.21, "LUXE": 8.53, "LTM": 54.09, "LUMN": 7.81, "LU": 1.94, "LVWR": 1.79, "LUV": 41.57, "LXFR": 13.3, "LVS": 55.49, "LW": 43.6521, "LXP": 49.675715, "LYV": 166.9048, "LYG": 5.57, "LXU": 13.83, "M": 19.08, "LZB": 34.030436, "LYB": 72.9455, "MAA": 126.5, "MAC": 21.46, "MA": 513.75, "MANE": 74.99, "MAGN": 10.55, "LZM": 3.81, "MAIN": 56.0497, "MAN": 29.312142, "MBC": 8.812818, "MANU": 17.9, "MATV": 9.26, "MAS": 64.842819, "MAX": 9.444736, "MATX": 172.045311, "JHG": 51.54, "JHI": 13.49, "IONQ": 36.6, "KR": 67.16, "NGL": 13.11, "NGS": 38.69, "NGVC": 26.162126, "NGVT": 76.581099, "NHI": 84.955316, "NIC": 157.633811, "NI": 47.16903, "NIE": 25.17, "NIO": 6.59, "NMS": 12.19, "NJR": 56.09, "NIQ": 10.6211, "MTRN": 165.39, "MTR": 4.86, "MHLA": 11.86, "MIAX": 43.079031, "MICC": 14.09, "MHK": 105.429502, "MHO": 124.629792, "MIN": 2.49, "MMD": 15.27, "MIR": 19.679463, "MITP": 25.46, "MITN": 25.44, "MKC": 53.97, "MIY": 12.08, "MKL": 1970, "MLM": 633.337061, "MLP": 16.1, "MLI": 123.90567, "MMI": 27.078286, "MMID": 25.535, "MMT": 4.61, "MMKT": 100.225, "MMS": 68.55, "MMM": 152.38, "MNR": 12.8001, "MNSO": 16, "MOD": 252, "MO": 65.64, "MOH": 148.976296, "MNTN": 9.09, "MOGU": 2.41, "MOS": 24, "MP": 57.5, "MPLX": 55.01, "MPA": 11.34, "MPT": 5, "MPC": 223.950996, "MPV": 17.825, "MPX": 7.67, "MRSH": 173, "MQY": 11.54, "MRK": 120.3212, "MS": 184.0373, "MSCI": 550.614646, "MRP": 31, "MSB": 32.64, "MSD": 7.44, "MSA": 173.275037, "MSC": 2.755, "MSDL": 15.1, "MSGE": 62.08, "MSGS": 335.558584, "MSI": 440.08, "MSM": 95.589895, "MT": 62.05, "MTAL": 10.17, "MTB": 219, "MTD": 1349.541432, "MTDR": 57.7, "MTG": 27.351191, "MTN": 128.547051, "MUX": 24.74, "NCA": 9.49, "MTH": 66.756509, "NBR": 79, "NEXA": 11.94, "NCV": 16.25, "NET": 181.713, "NEA": 11.57, "NE": 47.67, "NEM": 119.2, "NCZ": 14.7, "NEE": 91.75, "NEU": 651.498985, "NFG": 90.01, "NDMO": 10.5, "NGG": 88.95, "NFJ": 13.79, "MLR": 48.38, "MHNC": 12.3799, "NIM": 9.45, "NKX": 12.21, "NL": 5.87, "NLY": 22.4, "NLOP": 12.13, "NMG": 1.87, "NMI": 10.72, "NMAI": 13.72, "NMCO": 10.73, "NMAX": 6.2895, "NMM": 69.37, "NMT": 12.76, "NMR": 8.51, "NMZ": 10.42, "NOA": 14.68, "NNI": 134.567861, "NOM": 11.08, "NNY": 8.62, "NNN": 44.053748, "NPO": 281.785374, "NOC": 679.4722, "NPKI": 14.930963, "NOG": 25.58, "NOAH": 10.01, "NOMD": 9.52, "NPV": 11.61, "NOV": 19.06, "NP": 26.35, "NPB": 19, "NQP": 12.11, "NPK": 144.238137, "NPCT": 10.56, "NREF": 14, "NRDY": 0.9441, "NRG": 170.26, "NPWR": 1.59, "NRGV": 3.22, "NRK": 10.49, "NRT": 8.5088, "NRP": 115.82, "NSA": 42.02, "NRUC": 23.87, "NSP": 27.59, "NTR": 74, "NTEST": 25, "NTB": 55.92, "NSC": 298.729726, "NU": 15.4274, "NTZ": 4.03, "NTST": 19.965345, "NUS": 7.74, "NWN": 54.6, "NUVB": 4.8009, "NXDR": 1.4401, "NUV": 9.2, "NVS": 153.38, "NVT": 134.48, "NUE": 190, "NVG": 12.78, "NUW": 14.51, "NWG": 17.09, "NVRI": 19.527631, "NXE": 11.77, "NVGS": 20.1, "NXDT": 4.65, "NVST": 27.413703, "NX": 19.5, "NVO": 39.3995, "MHF": 6.96, "MWA": 30.355251, "MTUS": 17.53, "MTX": 73.183226, "NOW": 88.1299, "MTW": 13.42, "MUC": 10.7844, "MUA": 10.72, "MUFG": 18.15, "MTZ": 367.04, "MUJ": 12.05, "MUSE": 49.715, "MVO": 3.2999, "MUR": 37.3652, "MUSA": 496.014906, "MYE": 22.15, "MXE": 13.69, "MX": 3.09, "MXF": 21.93, "MYN": 9.6, "NAC": 11.77, "NAN": 11.49, "MITT": 7.9, "NAD": 11.93, "MMU": 10.5, "MSIF": 12.66, "MYI": 11.12, "NAT": 5.68, "NABL": 4.658336, "NAZ": 12.82, "MOV": 27.22, "NATL": 43.93, "NBHC": 41.947996, "NBB": 15.98, "NC": 49.41, "NBXG": 14.2, "MBI": 5.83, "NCDL": 14.02, "MCB": 90.099029, "MCD": 303.31, "MCI": 17.85, "MC": 66.148492, "MCK": 866.665878, "MCO": 438.408022, "MCN": 5.94, "MCR": 6.08, "MCS": 19.39, "MCY": 93.481276, "MDT": 88.189186, "MDST": 28.03, "MDA": 33.78, "MEG": 21.66, "MD": 22.61, "MED": 10.88, "MEC": 20.72, "MDU": 22, "MFA": 10.062863, "MFSM": 25.085, "MET": 77, "MDV": 15.58, "MEGI": 15.23, "MFAO": 25.57, "MFAN": 25.49, "MEI": 7.4, "MFG": 8.6901, "MFM": 5.47, "MFC": 37.85, "MFSV": 27.55, "MFSG": 28.1597, "MFSI": 31.61, "MG": 17.11, "MFSB": 25.155, "MGA": 57.82, "MGM": 36.5145, "MGR": 20.28, "MGF": 2.97, "MGRB": 16.69, "MGRD": 15.04, "MH": 13.48, "MHD": 11.88, "MGRE": 23.405, "MGY": 28.5, "NVR": 6831.66496, "NOK": 10.36, "NPFD": 19.16, "NWAX": 10.01, "NXG": 53.9, "MMK": 100.12, "NCLH": 21.15, "NKE": 45.1699, "ODC": 71.51, "OIA": 6.13, "OBDC": 11.38, "OFG": 42.887299, "OEC": 7, "OC": 119.41, "OGC": 34.32, "OFRM": 15.3854, "OGS": 88.93, "OGE": 48.84, "OGN": 8.64, "OHI": 45.2137, "OI": 10.881655, "OKE": 84.85, "OII": 36, "OIS": 11.18, "OLP": 22.74, "OLN": 28.04, "OMF": 56.9034, "OMC": 76.789863, "ONL": 2.59, "ONON": 35.4, "ONIT": 44.34, "ONTO": 260.15, "OPAD": 0.77, "OPLN": 30.72, "OOMA": 14, "OPFI": 8.7, "OPP": 7.88, "OR": 40.11, "OPY": 110.96, "OPTU": 1.43, "ORC": 7.3, "ORA": 114.073414, "ORI": 41.487307, "ORN": 11.8, "OSG": 4.25, "OSCR": 15.2077, "OSK": 151.470285, "PMM": 6.25, "PMT": 12.09, "PMO": 10.46, "PMTU": 25.425, "PMTV": 25.46, "PMMF": 100.31, "PMTW": 25.4, "PNC": 221.18, "PNFP": 93.669755, "PNI": 7, "PNR": 90.81, "PNW": 102.637882, "POR": 52.7, "PNNT": 4.62, "PRLB": 62.418921, "PPG": 110.373192, "POST": 100.590757, "PPT": 3.54, "PPL": 39.5345, "PPLC": 52.39, "OTF": 11.92, "OUT": 29.209667, "OTIS": 81.86696, "OVV": 54.32, "OWL": 9.1887, "OWLT": 5.33, "PAR": 13.34, "OXM": 44.23, "PAC": 235.6, "PACK": 3.79, "OXY": 55.16, "PAI": 12.304, "PAAS": 58.16, "OKLO": 60.799, "PRIM": 165.241088, "PRT": 2.94, "ORCL": 163.8, "PRKS": 37.610111, "PSTG": 64.01, "PRM": 26.103646, "NXRT": 26.62, "NYT": 80.2354, "NXJ": 12.46, "NXP": 14.31, "O": 63.83, "NZF": 12.62, "NYC": 7.88, "PAG": 156.776453, "PRCS": 26.92, "PRA": 24.5, "PR": 19.831, "PRGO": 11.48, "PRG": 31.17, "PRS": 23.49, "PRH": 23.99, "PRI": 267.44, "PSF": 19.79, "PRMB": 19.67, "PTA": 19.2, "PRU": 99, "PRSU": 41.06, "PSA": 301.437814, "PSBD": 10.5, "PSFE": 8.25, "PSO": 13.95, "PSTL": 19.78, "PSQH": 0.5606, "PSX": 159.07, "PUK": 30.87, "PVL": 1.83, "PUMP": 13.737896, "PTY": 12.13, "PAGS": 11.14, "PACS": 33, "PAII": 10.13, "PAY": 25.777313, "PB": 68.711186, "PAM": 83.55, "PARR": 63.3908, "ODV": 3.43, "PAYC": 120.34, "PBH": 56.618579, "PBF": 38.88, "PAXS": 14.37, "PCF": 5.6573, "PDT": 13.3, "PBA": 43.59, "PRVS": 29.67, "PBT": 21.62, "PDS": 89.96, "OBK": 44.959557, "PBR": 20.99, "PCG": 17.59, "PCM": 5.73, "PBI": 11.74, "PCN": 12, "PCQ": 8.76, "PCOR": 49.87148, "PD": 5.8222, "PDPA": 25.22, "PDM": 7.46, "PDI": 17.22, "PEG": 81.870246, "PDX": 20.82, "PDCC": 11.1099, "PDO": 13.3919, "PEN": 332.231527, "PEB": 14.06541, "PATH": 10.03, "PEO": 26.23, "PEW": 2.947, "PERF": 1.64, "PFD": 11.5, "PFL": 8.03, "PFH": 17.05, "PFLT": 8.65, "PFE": 27.16, "PFN": 7.02, "PFGC": 89.59, "PFO": 9.303, "PFSI": 92.84459, "PGP": 8.86, "PFS": 22.287607, "PG": 144.36, "PGZ": 10.3, "PHM": 122.68, "PHI": 20.65, "PHG": 29.09, "PKST": 20.94, "PGR": 197.65, "PH": 989.976908, "PHR": 8.62, "PHIN": 70.950893, "PHK": 4.6598, "PIM": 3.3, "PII": 57.48, "PJT": 161.253014, "PK": 11.2, "PKE": 32.56, "PINE": 19.45, "PINS": 18.71, "PKG": 210.272932, "PLD": 138.161569, "PKX": 62.51, "PL": 33.95, "PLOW": 46.59724, "PIPR": 89.01, "PML": 7.55, "PLNT": 71.8, "PM": 159.56, "PVH": 88.36526, "PSN": 55.24, "PXED": 28.33, "PWR": 596.48, "RACE": 358.13, "Q": 133.78663, "QGEN": 41.979575, "QVCC": 10.06, "RAL": 46.547916, "QUAD": 7.41, "PYT": 23.54, "QTWO": 48.469353, "QSR": 78.415493, "QXO": 23.29, "QVCD": 10.12, "R": 221.199992, "RBC": 525.01, "RA": 13, "RBLX": 58.31, "RAC": 10.4, "RC": 1.59, "RBA": 103.59419, "RAMP": 26.465122, "RBRK": 48.82, "REZI": 39.189623, "RCB": 25.32, "REXR": 35.196275, "RCL": 282.01, "RCD": 20.87, "RCS": 5.29, "RDW": 9.7996, "RCI": 33.28, "RCUS": 23.01, "RDDT": 156.16, "RELX": 34.75, "RDY": 13.13, "RERE": 4.7, "RES": 6.87, "RFI": 11.56, "REX": 43.55, "RF": 27.73, "RDN": 34.572546, "RFL": 1.28, "RFM": 14.42, "RGA": 205.89, "RFMZ": 13.06, "RGR": 42.29, "RH": 130.8499, "RHI": 25.515151, "RGT": 14.495, "RHLD": 153, "RIO": 98.4, "RKT": 15.45, "RIV": 11.53, "RITM": 10.11, "RHP": 101.851607, "RIG": 6.19, "RJF": 153.298141, "RL": 375.64, "RLI": 58.083649, "QBTS": 17.9504, "SDHY": 16.22, "SD": 14.79, "SDHC": 13.73, "SHOC": 85.83, "SE": 86.5349, "SDRL": 45.98, "SEG": 22, "SEI": 64.699065, "SF": 80.708101, "SGI": 82.202008, "SFB": 19.82, "SEMR": 11.9695, "SES": 1.1, "SG": 6.2028, "SEM": 16.38, "SFBS": 78.295413, "SFL": 10.5, "SGHC": 10.86, "SGU": 12.5, "SHG": 68.28, "SHEL": 91.19, "SHAK": 102.75, "SRL": 7.1698, "SSL": 12.72, "SRJN": 24.95, "SST": 2.34, "SSTK": 17.61, "STC": 65.145566, "RLJ": 8.146641, "SOC": 12.5601, "RLX": 2.17, "RLTY": 15.33, "RMI": 15.6, "SHV": 110.2101, "SHO": 9.704163, "SI": 15.01, "SGOV": 100.5176, "SID": 1.33, "SIG": 93.53, "SII": 149.74, "SHW": 326.43, "SITC": 5.3, "SITE": 137.989682, "SILA": 24.922093, "SKYH": 10.77, "SJT": 4.59, "SJM": 92.21, "SKIL": 5.31, "SKE": 33.36, "SKT": 36.583092, "SKLZ": 2.8, "SKM": 37, "SLAI": 0.8401, "SLF": 66.3, "SLB": 51.24, "SLGN": 41.533452, "SKY": 79.261174, "SLVM": 42.996464, "SLG": 40.296125, "SLNZ": 45.355, "SMA": 32.141662, "SMBK": 42.49, "SLQT": 0.72, "SMC": 29.29, "SM": 27.69, "SMG": 61.726132, "SMP": 37.88, "SMRT": 1.44, "SMFG": 21.26, "SMHI": 7.5, "SMWB": 2.42, "SN": 118.2177, "SNDA": 34.39, "SNDR": 28.179065, "SNX": 204.71, "SNA": 378.739077, "SNN": 34.35, "SNOW": 135.75, "SO": 95.96, "SOJC": 21.69, "SOBO": 32.5, "SOJD": 20.34, "SOJE": 17.49, "SOLV": 68.874016, "SOMN": 51.66, "SOJF": 25.37, "SOR": 46.54, "SONY": 20.95, "SOS": 1.15, "SON": 54.792763, "SOUL": 10.3, "SPE": 14.24, "SPB": 79.784535, "SPCE": 2.9, "SPGI": 427.634663, "SPG": 202.96, "SPMA": 25.15, "SPHR": 134.5567, "SPIR": 20.51, "SPME": 25, "SPMC": 10.3492, "SPNT": 22.615983, "SPH": 19.63, "SPRU": 4.1599, "SQM": 90.0628, "SPXC": 224.82, "SQNS": 2.61, "SPXX": 17.36, "SPOT": 511.35, "SR": 92.61, "SREA": 21.79, "SRFM": 1.23, "SRG": 2.5886, "SRI": 6.4, "SRE": 96.25, "SRV": 44.83, "SSB": 98.32379, "SSD": 178.795833, "STLA": 8.1602, "STAG": 38.508873, "STN": 89.73, "ST": 39.26, "STG": 3.43, "STEM": 10.1154, "STE": 224.741216, "STM": 41, "STEL": 37.46059, "STNG": 74.92, "STK": 45, "STUB": 6.92, "STT": 141.78, "STRV": 44.82, "STEW": 17.87, "STWD": 17.99, "STVN": 14.55, "SVV": 8.35, "STXE": 44.0043, "STXG": 50.7987, "STXD": 37.5993, "SWZ": 6.09, "SWK": 72.02, "SUZ": 9.69, "STXT": 20.0246, "STXV": 35.93, "STXK": 35.4746, "STZ": 164.83, "SU": 63.88, "SUNB": 69.62, "SUN": 65.55, "SUI": 129.807642, "SXI": 272.588999, "SUPV": 9.62, "SXT": 93.861258, "SW": 42.17, "SXC": 6.07, "SYK": 345.04, "SWX": 91.38, "SYF": 75.295502, "SYY": 74.04, "SUNC": 61.56, "T": 25.58, "TAL": 11.66, "TBI": 3.76, "SMR": 10.45, "RM": 37.96, "ROL": 54.935823, "RMD": 230.69, "RMAX": 5.92, "RMM": 14.48, "RNG": 37.32421, "RMMZ": 14.89, "RNGR": 16.63, "RNP": 20.6496, "RNR": 307.826991, "ROG": 117.643775, "RMT": 12.88, "RNST": 39.765022, "RONB": 23.39, "RPT": 14.09, "RQI": 12.9, "RPC": 7.597495, "RPM": 108.71098, "RS": 324.75349, "ROK": 405, "RRX": 209.35, "RRC": 40.7, "RSF": 14.69, "RSI": 22.33, "RSKD": 4.25, "RSG": 211.22, "RTO": 34.52, "RVT": 18.13, "RVI": 24.99, "RTX": 202.8001, "RVLV": 25.25614, "RWTN": 24.87, "RWT": 6.05, "RXO": 16.387223, "RVTY": 93.79791, "RY": 170.637, "SAH": 67.931369, "RWTP": 24.36, "SAC": 9.95, "RYAM": 10.14, "RWTO": 24.7, "RYN": 21.29, "RWTQ": 23.95, "RYAN": 35.739901, "RYZ": 24.71, "RZB": 25.13, "S": 12.7436, "RZC": 25.42, "SABA": 8.35, "SAFE": 15.37, "SAR": 22.5757, "SA": 31.43, "SAM": 236.993094, "SAJ": 25.41, "SAN": 12.6907, "SAT": 24.84, "SAY": 25.43, "SARO": 27.604863, "SAV": 25.3, "SAZ": 25.3801, "SB": 6.43, "SBH": 14.194381, "SBR": 73.72, "SBS": 33.67, "SBI": 7.87, "SBSI": 33.04, "SBXD": 10.75, "SAP": 167.91, "SBSW": 13.3718, "SCCO": 193.2, "SBXE": 9.92, "SCD": 15.42, "SCHW": 98.9629, "SCM": 9.68, "SCL": 51.834308, "SCI": 82.032823, "TAK": 17.85, "TAP": 43.889197, "TAC": 13.49, "TBB": 21.97, "TALO": 14.2, "TBBB": 35.73, "TCAI": 41.71, "TBLU": 53.4169, "TBN": 35.45, "SNAP": 5.68, "TOL": 142.334506, "TPB": 81.858839, "TPC": 86.3, "TPH": 46.77, "TPVG": 5.2601, "TPTA": 22.6, "TPYP": 41.185, "TPZ": 22.1731, "TPR": 151.437654, "TRAK": 7.63, "TR": 43.570533, "TRC": 19.79, "TRGP": 238.6537, "TRN": 34.679881, "TRP": 61.51, "TRNO": 65.65, "TROX": 9.29, "TRU": 72.402945, "TRTX": 8.19, "TRV": 299.79374, "TS": 58.92, "TSI": 4.573, "TSLX": 18.69, "TSQ": 6.4971, "TSN": 64.944858, "TT": 470.21, "TTE": 90.48, "TTAM": 16.44, "TTC": 97.721221, "TTI": 8.35, "UAA": 6.34, "UBER": 73.01, "TYL": 322.31, "UAMY": 9.35, "U": 23.3701, "UBS": 42.76, "UCB": 33.939009, "UAN": 119.22, "UE": 21.163993, "UGP": 6.02, "UFI": 3.76, "UGI": 37.23, "UHT": 43.11, "UHS": 182.32574, "UI": 986.83, "UHAL": 52.146245, "UL": 57.86, "UPS": 103.39, "UIS": 2.2, "ULS": 89.52, "UMC": 9.8406, "UNF": 259.98424, "UMH": 15.35918, "UNM": 76.03, "UNFI": 47.53, "UNH": 314.5891, "UP": 0.425, "UNMA": 23.49, "UNP": 252.04, "USA": 5.92, "USB": 56.05, "USFD": 92.255054, "UTF": 26.7919, "USAC": 27, "URI": 771.01, "USNA": 18.51, "USPH": 77.912102, "UTI": 35.024609, "UTZ": 7.83, "UTL": 54.01, "UVE": 34.14, "UZE": 18.14, "V": 311.66, "UZD": 20.26, "UVV": 53.25, "VALE": 17.6602, "VAC": 67.828661, "UZF": 18.0899, "VAL": 91.21, "VBF": 15.11, "VEEV": 159.9, "VCV": 10.63, "VET": 12.41, "VFC": 18.81, "VCX": 99.25, "VEL": 19.51, "TOST": 27.2, "TREX": 41.35, "VIRT": 52.193, "VLO": 235.02, "VKQ": 9.69, "VLN": 1.3523, "VIV": 16.51, "VLT": 10.4, "VLTO": 92, "VLRS": 7.83, "VMO": 9.69, "VMI": 430.164423, "TUYA": 2.33, "TU": 12.243, "TVC": 24.47, "TV": 2.9, "TWLO": 126, "TVE": 24.2, "TWI": 8.42, "TWOD": 25.53, "TX": 43.21, "TWN": 76.35, "TWO": 11.1001, "TXNM": 59.05301, "TXT": 92.65, "TXO": 11.92, "TY": 33.51, "UA": 6.13, "TYG": 48.1, "VOC": 3.19, "UDR": 35.083513, "UWMC": 3.73, "VATE": 9.63, "VACI": 10.03, "VMC": 297.555564, "TSM": 384.11, "VGNT": 33.32, "VIA": 16.08, "VHI": 14.1, "VIK": 81.79, "VIPS": 14.87, "VIST": 64.85, "VICI": 28.38, "TCBX": 41.56, "TCI": 41, "VNT": 37.590134, "VNO": 27.951142, "VOYG": 30.15, "VPV": 10.65, "VOYA": 72.388977, "VRE": 18.89, "VRT": 310.9, "VRTS": 141.79, "VSCO": 48.63, "VPG": 51.6, "VTMX": 35.79, "VGI": 7.58, "VG": 12.3674, "VGM": 10.3, "TCPA": 24.25, "TD": 102.5454, "TDAY": 7.19, "TDC": 25.99941, "TDF": 11.135, "TEO": 11.7, "TDG": 1292.009865, "TDOC": 5.2598, "TE": 4.8848, "TDW": 84.28, "TDS": 45.382297, "TEX": 63.819977, "TDY": 651.729294, "TECK": 58.5001, "TEN": 38.38, "TEI": 6.58, "TEL": 236.559945, "TFIN": 61.737891, "TFPM": 35.7, "TEVA": 31.7104, "TFC": 50.05, "TFII": 125.05, "TFX": 125.172084, "THC": 196.6, "TGLS": 45.81084, "TGS": 31.75, "TGE": 1.03, "THG": 178.577941, "TG": 8.82, "TGT": 119.3, "THIR": 31.25, "THMR": 25.3745, "THR": 55.091262, "THLV": 31.6848, "THO": 78.957614, "THW": 12.6914, "TLK": 18.42, "THQ": 17.8848, "TIC": 7.717311, "TIMB": 27.33, "TISI": 16, "TJX": 160.21, "TKC": 6.42, "TK": 12.06, "TKR": 106.94193, "TKO": 196.451212, "TMO": 528.09, "TMHC": 59.5, "TLYS": 5.01, "TM": 214, "TPL": 414.828, "TME": 9.8, "TNC": 78.75, "TNK": 72.89, "TNET": 37.652609, "TNGY": 9.9286, "TNL": 78.366761, "VSH": 23.0642, "VST": 165.72, "VTEX": 4.0129, "VTN": 11.19, "WBI": 24.7961, "VSTS": 9.25, "VTOL": 49.48, "VTS": 18.07, "VTR": 84.868606, "VVX": 69.506712, "VYX": 6.85, "VVV": 33.170336, "VZ": 45.36, "WAB": 268.913007, "W": 74.68, "WAL": 77.61, "VVR": 3.1799, "WAT": 330.711594, "WAGN": 14.86, "WCC": 309.518879, "WBS": 72.564629, "WBIY": 33.544, "WCN": 159.6, "WD": 48.363782, "WDH": 1.7, "WDI": 13.85, "WBX": 2.95, "WDS": 23.63, "WEAV": 5.019792, "WELL": 209.225602, "WEA": 10.956, "WES": 40.7501, "WEC": 116.317612, "WF": 72.66, "WEX": 168.592803, "WFC": 81.74, "WGO": 33.5, "WFG": 66.44, "WHG": 16.58, "WHD": 52.891745, "WIA": 8.18, "WK": 55.12, "WHR": 55.740615, "WH": 87.38, "WIW": 8.59, "WINN": 30.32, "WIT": 2.22, "WKC": 23.33, "WLK": 115.5246, "WMK": 69.607967, "WLYB": 39.21, "WMS": 154.890724, "WM": 227.1, "WLY": 39.348347, "WMB": 71.5, "WNC": 9.34, "WOR": 55.32, "WPAC": 9.91, "WRB": 65.92, "WPC": 71.474042, "WPP": 17.07, "WPM": 147.7, "WRBY": 23.12, "WSO": 411.958315, "WS": 33.86, "WSM": 193.84, "WT": 17.9734, "WTI": 2.8, "WSR": 18.92, "WST": 267.66, "WTS": 309.035686, "WTRG": 39.47, "WTM": 2300, "WWW": 17.219371, "WTTR": 14.81, "WU": 9.14, "XFLT": 17.5, "WY": 24.64, "XFLH": 9.9066, "XOM": 148.7, "XIFR": 10.28, "XXI": 7.18, "XRN": 35.34, "XHR": 16.229297, "XPO": 212.66, "XPER": 6.15, "XYL": 129.607013, "XPRO": 16.27, "XPEV": 17.8, "XPOF": 8, "YETI": 39.05, "YELP": 26.146643, "YCY": 10.05, "XYF": 4.57, "XZO": 16.5, "YOU": 48.49, "XYZ": 66.41, "YPF": 42.3, "YALA": 6.93, "YEXT": 3.5483, "ZGN": 11.54, "YMM": 8.49, "YUM": 161.461245, "YRD": 1.93, "ZETA": 16.23, "YSS": 34.8, "ZBH": 96.67798, "YSG": 3.23, "ZIP": 2.48, "ZKH": 3.16, "ZEPP": 14.12, "ZTR": 6.83, "ZH": 3.41, "ZTS": 120.93, "ZWS": 49.509492, "ZTO": 25.3, "ZIM": 26.35, "ZVIA": 1.2, "WOLF": 23.05, "BDL": 29.6, "BGI": 0.8123, "BATL": 3.4087, "BRBS": 3.48, "BURU": 0.2017, "CEV": 10.33, "BRN": 1.04, "BQ": 0.7605, "BRIA": 1.7256, "CATX": 4.25, "CIK": 2.605, "CANF": 3.05, "CITR": 8.25, "BUDA": 10.45, "CCEL": 3.67, "CMCL": 25.8, "CET": 52.3, "CLM": 7.73, "CLDI": 0.2815, "COHN": 19.29, "CHOW": 0.4595, "CKX": 10.695, "CMT": 25.93, "CIX": 23.51, "CNL": 19.49, "CPHI": 0.6175, "CTEST": 24.607395, "COE": 24.96, "CRF": 7.4199, "CTGO": 25.6999, "CTM": 0.68, "EAD": 6.68, "CVM": 4.36, "DC": 5.8305, "CVU": 3.2639, "CVR": 10.95, "DHY": 1.88, "DDC": 1.9, "DIT": 90, "DSS": 0.8551, "DNN": 3.78, "EIM": 9.88, "ELMD": 25.21, "ECF": 11.91, "ELA": 17.55, "DXF": 0.76, "EGG": 6.65, "EONR": 0.6999, "EP": 2.84, "ELLO": 24.37, "EPM": 4.2299, "EQX": 15.78, "EVI": 22.18, "ERC": 9.27, "EXOD": 7.25, "ERH": 12.39, "EVV": 9.48, "ESP": 61.55, "FJET": 5.0013, "FSI": 5.23, "FLYX": 2.22, "FAX": 15.14, "GLU": 19.71, "FCO": 2.95, "FSP": 0.65, "GLDG": 1.32, "MPTI": 67.46, "MLSS": 0.3521, "MRT": 2.1, "MPU": 0.6999, "MMA": 0.49, "MTA": 7.03, "YUMC": 49.47, "FURY": 0.6399, "GGN": 5.56, "FTF": 5.97, "GCDT": 1.16, "GLO": 5.91, "GORO": 1.53, "GLQ": 8.14, "GLV": 6.1848, "GMTL": 18.58, "AEF": 8.48, "APT": 4.7, "ACCS": 8.155, "AIB": 1.69, "AGIG": 1.1, "AIM": 0.5786, "AEON": 0.8955, "ACU": 45.22, "AIRI": 3.2499, "AMS": 1.2986, "APUS": 1.88, "AWX": 2.503, "AMBO": 2.3268, "AMZE": 0.1696, "AZTR": 0.2159, "AREN": 1.89, "ASM": 7.26, "ATCH": 0.2401, "BCV": 23.61, "ATEST": 24.517172, "BTG": 4.95, "ARMP": 12.88, "ATNM": 1.09, "BKTI": 93.75, "AUST": 1.47, "AXIL": 7.2, "BHB": 34.96, "BCHT": 1.77, "BESS": 2.66, "BHM": 11.02, "GPUS": 0.1517, "GRF": 10.14, "IHT": 1.1401, "HCWC": 0.28, "HSLV": 6.45, "INFU": 9.99, "INTT": 15.3, "IAF": 13.11, "ITP": 0.2015, "INLX": 6.9001, "IE": 14.2, "KAPA": 0.591, "IAUX": 1.6703, "IGC": 0.3135, "IMO": 126.5, "IBO": 0.65, "INDO": 3.26, "KNRX": 1.61, "INUV": 1.88, "JOB": 0.2316, "KULR": 2.36, "ISOU": 11.15, "ITRG": 3.1292, "GBR": 1.03, "IOR": 18.255, "JMG": 6.59, "GNS": 0.4696, "GENC": 15.2, "GRO": 3.3, "HYLN": 1.94, "GROY": 3.7317, "IDR": 39.04, "GRAF": 10.74, "GTE": 7.67, "WLKP": 22.6, "WLTG": 36.2672, "LGCY": 13.79, "JAGU": 2.25, "LGPS": 0.6649, "LEGT": 11.02, "LGL": 6.85, "LEGO": 9.85, "LCTX": 1.5739, "MAIA": 1.37, "LSF": 2.44, "LUD": 4.52, "LODE": 3.07, "MGLD": 1.25, "LPA": 3.75, "MINE": 3.34, "MCRP": 2.62, "MHH": 6.79, "MI": 0.3064, "MITQ": 0.605, "MTNB": 0.503, "MXC": 9, "MWG": 2.15, "MSN": 0.4251, "NBH": 10.16, "MYO": 0.775, "NEN": 59.498, "NCL": 0.1619, "GAU": 2.66, "NFGC": 2.1622, "MYND": 0.3588, "NEWP": 5.29, "NAK": 1.9, "NHC": 165.39763, "NG": 10.21, "OPHC": 5.26, "NTIP": 1.4, "NHS": 6.54, "NINE": 8.7606, "NML": 9.91, "NSRX": 2.25, "NRO": 3.0241, "OBE": 9.58, "OGEN": 0.6799, "NRXS": 7.18, "NNVC": 1.04, "OPTT": 0.3814, "ORLA": 17.87, "OSTX": 1.4088, "PAPL": 0.6552, "OZ": 51.69, "PTHS": 23, "OTH": 3.11, "PLG": 1.95, "PHGE": 2.21, "PED": 15.9, "PMI": 0.9303, "PLAG": 1.44, "PLX": 2.3994, "POAS": 1.89, "QNC": 2.78, "PTN": 20.49, "PZG": 1.7935, "RCG": 3.01, "PRK": 171.316387, "PW": 0.8324, "REED": 4.34, "REI": 1.32, "RLGT": 8.07, "RGNT": 3.04, "RVP": 0.6741, "REPX": 34.6, "RYDE": 1.38, "SACH": 1.05, "SCCF": 23.51, "SCCD": 24.55, "SBEV": 0.3606, "SDEV": 1.57, "SCCG": 23.8, "SCCE": 23.9, "SIF": 15.7, "SLI": 3.55, "SER": 1.9, "SEB": 5749.84, "SMJF": 3.36, "SLSR": 10.27, "SLND": 1.11, "STXS": 2.0399, "TGB": 7.77, "SYNX": 0.9802, "TGEN": 3.8996, "THM": 2.62, "SVM": 12.34, "STRW": 13.29, "TMP": 84.409934, "TII": 2.96, "TMQ": 4.18, "TOVX": 0.2473, "TOON": 0.6063, "TOPS": 3.02, "TPET": 0.4982, "TOPP": 0.82, "TRX": 1.57, "UMAC": 14.01, "TRT": 7, "UAVS": 1.04, "UEC": 14.12, "VZLA": 3.4686, "UTG": 41.96, "URG": 1.58, "USAS": 6.0794, "UUUU": 19.7499, "USBC": 0.3266, "VKI": 8.86, "VFL": 10.25, "UUU": 5.8195, "VNRX": 0.1562, "VGZ": 2.1, "VTAK": 1.16, "VNTG": 0.7706, "WRN": 2.9408, "WWR": 0.6401, "SOAR": 0.265, "SRXH": 0.125, "XPL": 0.89, "XTNT": 0.5182, "WYY": 5.02, "ZDGE": 3.02, "YCBD": 0.73, "ZONE": 0.335, "ROLR": 6.9378, "PMNT": 0.3095, "UAC": 9.8, "SIM": 29.0001, "TCGL": 155, "VENU": 3.99, "TMDE": 1.31 } }