{ "AACB_2025-07-14": null, "AACBR_2025-07-14": null, "AACBU_2025-07-14": null, "AACG_2025-07-14": 53761731, "AAL_2025-07-14": 560558852, "AAME_2025-07-14": 17337643, "AAOI_2025-07-14": 45230200, "AAON_2025-07-14": 69145911, "AAPG_2025-07-14": 296026593, "AAPL_2025-07-14": 12698417750, "AARD_2025-07-14": 18434946, "ABAT_2025-07-14": 75135042, "ABCL_2025-07-14": 251393451, "ABEO_2025-07-14": 41610195, "ABL_2025-07-14": 81434091, "ABLLL_2025-07-14": 81434091, "ABLLW_2025-07-14": 81434091, "ABLV_2025-07-14": null, "ABLVW_2025-07-14": null, "ABNB_2025-07-14": null, "ABOS_2025-07-14": 51487411, "ABP_2025-07-14": 43335067, "ABPWW_2025-07-14": 43335067, "ABSI_2025-07-14": 98057925, "ABTS_2025-07-14": 2014618, "ABUS_2025-07-14": 162759252, "ABVC_2025-07-14": 13071559, "ABVX_2025-07-14": 53845661, "ACAD_2025-07-14": 142048638, "ACB_2025-07-14": 47799096, "ACDC_2025-07-14": 136151667, "ACET_2025-07-14": 70303181, "ACGL_2025-07-14": 319940000, "ACGLN_2025-07-14": 319940000, "ACGLO_2025-07-14": 319940000, "ACHC_2025-07-14": 76830338, "ACHV_2025-07-14": 29482311, "ACIC_2025-07-14": 41062196, "ACIU_2025-07-14": 85348820, "ACIW_2025-07-14": 89482282, "ACLS_2025-07-14": 27309650, "ACLX_2025-07-14": 46806867, "ACMR_2025-07-14": 12050186, "ACNB_2025-07-14": 8962120, "ACNT_2025-07-14": 9422337, "ACOG_2025-07-14": 13616818, "ACON_2025-07-14": 494987, "ACONW_2025-07-14": 494987, "ACRS_2025-07-14": 92025699, "ACRV_2025-07-14": 26649256, "ACT_2025-07-14": 128150250, "ACTG_2025-07-14": 81745946, "ACTU_2025-07-14": 16601890, "ACXP_2025-07-14": 19037884, "ADAG_2025-07-14": 50053902, "ADAP_2025-07-14": 1315029736, "ADBE_2025-07-14": 362950000, "ADD_2025-07-14": 8134245, "ADEA_2025-07-14": 92177400, "ADGM_2025-07-14": 13074330, "ADI_2025-07-14": 421810966, "ADIL_2025-07-14": 5652149, "ADMA_2025-07-14": 202752414, "ADN_2025-07-14": 2241031, "ADNWW_2025-07-14": 2241031, "ADP_2025-07-14": 345355000, "ADPT_2025-07-14": 129129213, "ADSE_2025-07-14": 44508138, "ADSEW_2025-07-14": 44508138, "ADSK_2025-07-14": 181900000, "ADTN_2025-07-14": 67750950, "ADTX_2025-07-14": 1026740, "ADUR_2025-07-14": null, "ADUS_2025-07-14": 15639150, "ADV_2025-07-14": 274775481, "ADVB_2025-07-14": 18394000, "ADVM_2025-07-14": 17720800, "ADVWW_2025-07-14": 274775481, "ADXN_2025-07-14": 109049023, "AEBI_2025-07-14": 4573190, "AEHL_2025-07-14": 30438450, "AEHR_2025-07-14": 25304500, "AEI_2025-07-14": 9124851, "AEIS_2025-07-14": 32215000, "AEMD_2025-07-14": 1709128, "AENT_2025-07-14": 43313764, "AENTW_2025-07-14": 43313764, "AEP_2025-07-14": 454065772, "AERT_2025-07-14": 8500, "AERTW_2025-07-14": 8500, "AEVA_2025-07-14": 46706650, "AEVAW_2025-07-14": 46706650, "AEYE_2025-07-14": 10578250, "AFBI_2025-07-14": 5398044, "AFCG_2025-07-14": 19206605, "AFJK_2025-07-14": 1807100, "AFJKR_2025-07-14": 1807100, "AFJKU_2025-07-14": 1807100, "AFRI_2025-07-14": 22866353, "AFRIW_2025-07-14": 22866353, "AFRM_2025-07-14": 50353464, "AFYA_2025-07-14": null, "AGAE_2025-07-14": 37416032, "AGEN_2025-07-14": 22579013, "AGFY_2025-07-14": 1659211, "AGH_2025-07-14": 11798000, "AGIO_2025-07-14": 49203763, "AGMH_2025-07-14": null, "AGNC_2025-07-14": 806650000, "AGNCL_2025-07-14": 806650000, "AGNCM_2025-07-14": 806650000, "AGNCN_2025-07-14": 806650000, "AGNCO_2025-07-14": 806650000, "AGNCP_2025-07-14": 806650000, "AGRI_2025-07-14": 1479054, "AGYS_2025-07-14": 23813408, "AHCO_2025-07-14": 114699799, "AHG_2025-07-14": 611757512, "AIFE_2025-07-14": null, "AIFER_2025-07-14": null, "AIFEU_2025-07-14": null, "AIFF_2025-07-14": 9926925, "AIFU_2025-07-14": 964100756, "AIHS_2025-07-14": 8940334, "AIMD_2025-07-14": 14632889, "AIMDW_2025-07-14": 14632889, "AIOT_2025-07-14": 113318600, "AIP_2025-07-14": 35192799, "AIRE_2025-07-14": 39296293, "AIRG_2025-07-14": 10024900, "AIRJ_2025-07-14": 51200372, "AIRJW_2025-07-14": 51200372, "AIRS_2025-07-14": 49862077, "AIRT_2025-07-14": 2297243, "AIRTP_2025-07-14": 2297243, "AISP_2025-07-14": 27067800, "AISPW_2025-07-14": 27067800, "AIXI_2025-07-14": 27156682, "AKAM_2025-07-14": 124173781, "AKAN_2025-07-14": 1740232, "AKBA_2025-07-14": 222397901, "AKRO_2025-07-14": 67719432, "AKTX_2025-07-14": 49090034294, "ALAB_2025-07-14": 140170950, "ALAR_2025-07-14": 58772628, "ALBT_2025-07-14": 1403916, "ALCO_2025-07-14": 6492008, "ALCY_2025-07-14": 3421250, "ALCYU_2025-07-14": 3421250, "ALCYW_2025-07-14": 3421250, "ALDF_2025-07-14": 5236606, "ALDFU_2025-07-14": 5236606, "ALDFW_2025-07-14": 5236606, "ALDX_2025-07-14": 51038700, "ALEC_2025-07-14": 84993710, "ALF_2025-07-14": null, "ALFUU_2025-07-14": null, "ALFUW_2025-07-14": null, "ALGM_2025-07-14": 156643581, "ALGN_2025-07-14": 62098450, "ALGS_2025-07-14": 5197580, "ALGT_2025-07-14": 15394673, "ALHC_2025-07-14": 168017505, "ALKS_2025-07-14": 140125062, "ALKT_2025-07-14": 87566979, "ALLO_2025-07-14": 185808522, "ALLR_2025-07-14": 14468674, "ALLT_2025-07-14": 33782732, "ALMS_2025-07-14": null, "ALMU_2025-07-14": 13426146, "ALNT_2025-07-14": 14428750, "ALNY_2025-07-14": 110764350, "ALOT_2025-07-14": 6456799, "ALRM_2025-07-14": 42227727, "ALRS_2025-07-14": 21560812, "ALT_2025-07-14": 66151632, "ALTI_2025-07-14": 36656250, "ALTO_2025-07-14": 65022450, "ALTS_2025-07-14": 13666849, "ALVO_2025-07-14": 256534825, "ALVOW_2025-07-14": 256534825, "ALXO_2025-07-14": 45376523, "ALZN_2025-07-14": 4446565, "AMAL_2025-07-14": 26092399, "AMAT_2025-07-14": 695300000, "AMBA_2025-07-14": 36051566, "AMBR_2025-07-14": 22150518, "AMCX_2025-07-14": null, "AMD_2025-07-14": 1373600000, "AMED_2025-07-14": 27896040, "AMGN_2025-07-14": 457045000, "AMIX_2025-07-14": 2122478, "AMKR_2025-07-14": 209996750, "AMLX_2025-07-14": 75718697, "AMOD_2025-07-14": 10605263, "AMODW_2025-07-14": 10605263, "AMPG_2025-07-14": 16710116, "AMPGW_2025-07-14": 16710116, "AMPH_2025-07-14": 40519650, "AMPL_2025-07-14": null, "AMRK_2025-07-14": 20931025, "AMRN_2025-07-14": 352210410, "AMRX_2025-07-14": 850, "AMSC_2025-07-14": 33561557, "AMSF_2025-07-14": 16192767, "AMST_2025-07-14": 3886806, "AMTX_2025-07-14": 45935700, "AMWD_2025-07-14": 12420800, "AMZN_2025-07-14": 9021050000, "ANAB_2025-07-14": 25829709, "ANDE_2025-07-14": 29059635, "ANEB_2025-07-14": 34922021, "ANGH_2025-07-14": 56834991, "ANGHW_2025-07-14": 56834991, "ANGI_2025-07-14": null, "ANGO_2025-07-14": 34825206, "ANIK_2025-07-14": 12185600, "ANIP_2025-07-14": 20758904, "ANIX_2025-07-14": 27379428, "ANL_2025-07-14": null, "ANNA_2025-07-14": 3901426, "ANNAW_2025-07-14": 3901426, "ANNX_2025-07-14": 92974322, "ANSC_2025-07-14": null, "ANSCU_2025-07-14": null, "ANSCW_2025-07-14": null, "ANSS_2025-07-14": 74728721, "ANTE_2025-07-14": 12182750, "ANTX_2025-07-14": 25620289, "ANY_2025-07-14": 22251539, "AOSL_2025-07-14": 25287500, "AOUT_2025-07-14": 10791902, "APA_2025-07-14": 310587576, "APDN_2025-07-14": 5381698, "APEI_2025-07-14": 15330957, "APGE_2025-07-14": 49559080, "API_2025-07-14": 317336051, "APLD_2025-07-14": 190732486, "APLM_2025-07-14": 937845, "APLMW_2025-07-14": 937845, "APLS_2025-07-14": 106811850, "APLT_2025-07-14": 120339197, "APM_2025-07-14": null, "APOG_2025-07-14": 18302686, "APP_2025-07-14": 287607325, "APPF_2025-07-14": null, "APPN_2025-07-14": 62900000, "APPS_2025-07-14": 90080995, "APRE_2025-07-14": 4685757, "APVO_2025-07-14": 1239728, "APWC_2025-07-14": 11754538, "APYX_2025-07-14": 32124803, "AQB_2025-07-14": 3288956, "AQMS_2025-07-14": 7108166, "AQST_2025-07-14": 84419580, "ARAI_2025-07-14": 25359782, "ARAY_2025-07-14": 87423002, "ARBB_2025-07-14": 22471875, "ARBE_2025-07-14": 72886931, "ARBEW_2025-07-14": 72886931, "ARBK_2025-07-14": 542279050, "ARBKL_2025-07-14": 542279050, "ARCB_2025-07-14": 19474650, "ARCC_2025-07-14": 586500000, "ARCT_2025-07-14": 23031600, "ARDX_2025-07-14": 203321067, "AREB_2025-07-14": 603486, "AREBW_2025-07-14": 603486, "AREC_2025-07-14": 68418071, "ARGX_2025-07-14": 51646813, "ARHS_2025-07-14": 116404433, "ARKO_2025-07-14": 98121557, "ARKOW_2025-07-14": 98121557, "ARKR_2025-07-14": 3065100, "ARLP_2025-07-14": 109163820, "ARM_2025-07-14": 898450000, "AROW_2025-07-14": 14174037, "ARQ_2025-07-14": 35839615, "ARQQ_2025-07-14": 9813550, "ARQQW_2025-07-14": 9813550, "ARQT_2025-07-14": 101267117, "ARRY_2025-07-14": 129664982, "ARTL_2025-07-14": 482444, "ARTNA_2025-07-14": 6840443, "ARTV_2025-07-14": 20708651, "ARTW_2025-07-14": 3591292, "ARVN_2025-07-14": 62050000, "ARWR_2025-07-14": 117352700, "ASBP_2025-07-14": 2489650, "ASBPW_2025-07-14": 2489650, "ASLE_2025-07-14": 39831056, "ASMB_2025-07-14": 6476052, "ASML_2025-07-14": 334291162, "ASND_2025-07-14": 51586063, "ASNS_2025-07-14": 7666794, "ASO_2025-07-14": 56496420, "ASPC_2025-07-14": null, "ASPCR_2025-07-14": null, "ASPCU_2025-07-14": null, "ASPI_2025-07-14": 61257850, "ASPS_2025-07-14": 74444700, "ASPSW_2025-07-14": 74444700, "ASPSZ_2025-07-14": 74444700, "ASRT_2025-07-14": 81407120, "ASRV_2025-07-14": 14041376, "ASST_2025-07-14": 1425497, "ASTC_2025-07-14": 1439860, "ASTE_2025-07-14": 19414073, "ASTH_2025-07-14": 425000, "ASTI_2025-07-14": 1450080, "ASTL_2025-07-14": 88487611, "ASTLW_2025-07-14": 88487611, "ASTS_2025-07-14": null, "ASUR_2025-07-14": 23053700, "ASYS_2025-07-14": 12166868, "ATAI_2025-07-14": 169809185, "ATAT_2025-07-14": 352374175, "ATEC_2025-07-14": 124870100, "ATER_2025-07-14": 7436429, "ATEX_2025-07-14": 15820883, "ATGL_2025-07-14": 12973125, "ATHA_2025-07-14": 33186078, "ATHE_2025-07-14": 4458348020, "ATHR_2025-07-14": 8526582, "ATII_2025-07-14": 5601500, "ATIIU_2025-07-14": 5601500, "ATIIW_2025-07-14": 5601500, "ATLC_2025-07-14": 12832656, "ATLCL_2025-07-14": 12832656, "ATLCP_2025-07-14": 12832656, "ATLCZ_2025-07-14": 12832656, "ATLN_2025-07-14": 46370730, "ATLO_2025-07-14": 7578223, "ATLX_2025-07-14": 14874068, "ATMC_2025-07-14": 1814070, "ATMCR_2025-07-14": 1814070, "ATMCU_2025-07-14": 1814070, "ATMCW_2025-07-14": 1814070, "ATMV_2025-07-14": 1938425, "ATMVR_2025-07-14": 1938425, "ATMVU_2025-07-14": 1938425, "ATNF_2025-07-14": 2700449, "ATNFW_2025-07-14": 2700449, "ATNI_2025-07-14": 12934050, "ATOM_2025-07-14": 26098400, "ATOS_2025-07-14": 109794503, "ATPC_2025-07-14": 42504573, "ATRA_2025-07-14": 5035400, "ATRC_2025-07-14": 42069050, "ATRO_2025-07-14": 27440278, "ATXG_2025-07-14": 5137203, "ATXS_2025-07-14": 47969086, "ATYR_2025-07-14": 75652401, "AUBN_2025-07-14": 2969644, "AUDC_2025-07-14": 25227791, "AUID_2025-07-14": 9282772, "AUPH_2025-07-14": 117084950, "AUR_2025-07-14": 1497700000, "AURA_2025-07-14": 42691515, "AUROW_2025-07-14": 1497700000, "AUTL_2025-07-14": 226220199, "AUUD_2025-07-14": 433649, "AUUDW_2025-07-14": 433649, "AVAH_2025-07-14": 165829786, "AVAV_2025-07-14": 24027389, "AVBP_2025-07-14": 28934846, "AVDL_2025-07-14": 82137200, "AVDX_2025-07-14": 175266111, "AVGO_2025-07-14": 3997550000, "AVIR_2025-07-14": 72742553, "AVNW_2025-07-14": 10795000, "AVO_2025-07-14": 60025258, "AVPT_2025-07-14": 172576350, "AVPTW_2025-07-14": 172576350, "AVR_2025-07-14": 30652773, "AVT_2025-07-14": 71278717, "AVTX_2025-07-14": 9203477, "AVXL_2025-07-14": 72533604, "AWRE_2025-07-14": 17932093, "AXGN_2025-07-14": 38685729, "AXON_2025-07-14": 66170925, "AXSM_2025-07-14": 41834245, "AXTI_2025-07-14": 38763400, "AYRO_2025-07-14": 7260246, "AYTU_2025-07-14": 5244637, "AZ_2025-07-14": 25151752, "AZI_2025-07-14": 62543425, "AZN_2025-07-14": null, "AZTA_2025-07-14": 38909615, "BACQ_2025-07-14": null, "BACQR_2025-07-14": null, "BACQU_2025-07-14": null, "BAER_2025-07-14": 46514249, "BAERW_2025-07-14": 46514249, "BAFN_2025-07-14": 3509672, "BAND_2025-07-14": null, "BANF_2025-07-14": 28255329, "BANFP_2025-07-14": 28255329, "BANL_2025-07-14": 23375000, "BANR_2025-07-14": 16635815, "BANX_2025-07-14": null, "BAOS_2025-07-14": 1304313, "BASE_2025-07-14": 45935071, "BATRA_2025-07-14": null, "BATRK_2025-07-14": null, "BAYA_2025-07-14": 1472625, "BAYAR_2025-07-14": 1472625, "BAYAU_2025-07-14": 1472625, "BBCP_2025-07-14": 44312780, "BBGI_2025-07-14": null, "BBIO_2025-07-14": 161352119, "BBLG_2025-07-14": 2780385, "BBLGW_2025-07-14": 2780385, "BBNX_2025-07-14": 36850806, "BBSI_2025-07-14": 21826300, "BCAB_2025-07-14": 49640974, "BCAL_2025-07-14": 27541819, "BCAX_2025-07-14": 46349628, "BCBP_2025-07-14": 14588232, "BCDA_2025-07-14": 3979856, "BCG_2025-07-14": 14112091, "BCGWW_2025-07-14": 14112091, "BCLI_2025-07-14": 6724523, "BCML_2025-07-14": 9426229, "BCPC_2025-07-14": 27719812, "BCRX_2025-07-14": 177826800, "BCTX_2025-07-14": 5574378, "BCTXW_2025-07-14": 5574378, "BCTXZ_2025-07-14": 5574378, "BCYC_2025-07-14": 58822001, "BDMD_2025-07-14": 25000000, "BDMDW_2025-07-14": 25000000, "BDRX_2025-07-14": 5683030998, "BDSX_2025-07-14": 124476941, "BDTX_2025-07-14": 48175208, "BEAG_2025-07-14": null, "BEAGR_2025-07-14": null, "BEAGU_2025-07-14": null, "BEAM_2025-07-14": 85473529, "BEAT_2025-07-14": 28674365, "BEATW_2025-07-14": 28674365, "BEEM_2025-07-14": 12786588, "BEEP_2025-07-14": 34417922, "BELFA_2025-07-14": 1848675, "BELFB_2025-07-14": 1848675, "BENF_2025-07-14": 57363100, "BENFW_2025-07-14": 57363100, "BETR_2025-07-14": 12909829, "BETRW_2025-07-14": 12909829, "BFC_2025-07-14": 8477284, "BFIN_2025-07-14": 10591576, "BFRG_2025-07-14": 8003196, "BFRGW_2025-07-14": 8003196, "BFRI_2025-07-14": 7542842, "BFRIW_2025-07-14": 7542842, "BFST_2025-07-14": 25136452, "BGC_2025-07-14": null, "BGFV_2025-07-14": 19426803, "BGLC_2025-07-14": 15272513, "BGM_2025-07-14": 6142508, "BHAT_2025-07-14": 49638538, "BHF_2025-07-14": 49188130, "BHFAL_2025-07-14": 49188130, "BHFAM_2025-07-14": 49188130, "BHFAN_2025-07-14": 49188130, "BHFAO_2025-07-14": 49188130, "BHFAP_2025-07-14": 49188130, "BHRB_2025-07-14": 12735385, "BHST_2025-07-14": 14728558, "BIAF_2025-07-14": 15517451, "BIAFW_2025-07-14": 15517451, "BIDU_2025-07-14": null, "BIGC_2025-07-14": 66787050, "BIIB_2025-07-14": 123930000, "BILI_2025-07-14": null, "BIOA_2025-07-14": 30472531, "BIOX_2025-07-14": 53421210, "BIRD_2025-07-14": 48032174, "BITF_2025-07-14": 407432952, "BIVI_2025-07-14": 15739769, "BIYA_2025-07-14": 8500000, "BJDX_2025-07-14": 470910, "BJRI_2025-07-14": 19070600, "BKHA_2025-07-14": 7590075, "BKHAR_2025-07-14": 7590075, "BKHAU_2025-07-14": 7590075, "BKNG_2025-07-14": 27659287, "BKR_2025-07-14": 85, "BKYI_2025-07-14": 4941934, "BL_2025-07-14": 52921878, "BLBD_2025-07-14": 26922902, "BLBX_2025-07-14": 3062442, "BLDE_2025-07-14": 68864716, "BLDEW_2025-07-14": 68864716, "BLDP_2025-07-14": 254095350, "BLFS_2025-07-14": 40416166, "BLFY_2025-07-14": 18740501, "BLIN_2025-07-14": 10129099, "BLIV_2025-07-14": 9235081, "BLKB_2025-07-14": 41238017, "BLMN_2025-07-14": 72238995, "BLMZ_2025-07-14": 11415330, "BLNE_2025-07-14": 6646841, "BLNK_2025-07-14": 87314480, "BLRX_2025-07-14": 1897711691, "BLTE_2025-07-14": 24777027, "BLZE_2025-07-14": 16096193, "BMBL_2025-07-14": 101829180, "BMEA_2025-07-14": 31936412, "BMR_2025-07-14": 13190974, "BMRA_2025-07-14": 17311104, "BMRC_2025-07-14": 13772438, "BMRN_2025-07-14": 162992431, "BNAI_2025-07-14": 36540988, "BNAIW_2025-07-14": 36540988, "BNGO_2025-07-14": 2636190, "BNR_2025-07-14": null, "BNRG_2025-07-14": 6880572, "BNTC_2025-07-14": 21714344, "BNTX_2025-07-14": 203975183, "BNZI_2025-07-14": 12483758, "BNZIW_2025-07-14": 12483758, "BOF_2025-07-14": 8147053, "BOKF_2025-07-14": 65462512, "BOLD_2025-07-14": 18955000, "BOLT_2025-07-14": 32588742, "BON_2025-07-14": 3374973, "BOOM_2025-07-14": 15916256, "BOSC_2025-07-14": 4923675, "BOTJ_2025-07-14": 3861837, "BOWN_2025-07-14": 1926525, "BOWNR_2025-07-14": 1926525, "BOWNU_2025-07-14": 1926525, "BOXL_2025-07-14": 1894214, "BPMC_2025-07-14": 54879324, "BPOP_2025-07-14": 58636525, "BPOPM_2025-07-14": 58636525, "BPRN_2025-07-14": 5885510, "BPYPM_2025-07-14": null, "BPYPN_2025-07-14": null, "BPYPO_2025-07-14": null, "BPYPP_2025-07-14": null, "BRAG_2025-07-14": 21286534, "BREA_2025-07-14": null, "BRFH_2025-07-14": 13532039, "BRID_2025-07-14": 7715307, "BRKL_2025-07-14": 75738914, "BRKR_2025-07-14": 128792842, "BRLS_2025-07-14": 18172056, "BRLSW_2025-07-14": 18172056, "BRLT_2025-07-14": 8145832, "BRNS_2025-07-14": 34288485, "BRRR_2025-07-14": 18317500, "BRTX_2025-07-14": 6379063, "BRY_2025-07-14": 65956771, "BRZE_2025-07-14": 18201100, "BSBK_2025-07-14": 11057619, "BSET_2025-07-14": 7425639, "BSGM_2025-07-14": 20611067, "BSLK_2025-07-14": 1752512, "BSLKW_2025-07-14": 1752512, "BSRR_2025-07-14": 11745954, "BSVN_2025-07-14": 8031001, "BSY_2025-07-14": null, "BTAI_2025-07-14": 4647800, "BTBD_2025-07-14": 5309200, "BTBDW_2025-07-14": 5309200, "BTBT_2025-07-14": 155351390, "BTCS_2025-07-14": 17175848, "BTCT_2025-07-14": 5468934, "BTDR_2025-07-14": 163470007, "BTM_2025-07-14": null, "BTMD_2025-07-14": 49488029, "BTMWW_2025-07-14": null, "BTOC_2025-07-14": 35795222, "BTOG_2025-07-14": 7206933, "BTSG_2025-07-14": 148905918, "BTSGU_2025-07-14": 148905918, "BULL_2025-07-14": null, "BULLW_2025-07-14": null, "BUSE_2025-07-14": 76506951, "BUSEP_2025-07-14": 76506951, "BVFL_2025-07-14": 9004937, "BVS_2025-07-14": null, "BWAY_2025-07-14": 31982462, "BWB_2025-07-14": 23426127, "BWBBP_2025-07-14": 23426127, "BWEN_2025-07-14": 18687725, "BWFG_2025-07-14": 6704811, "BWIN_2025-07-14": 28889939, "BWMN_2025-07-14": 14736526, "BYFC_2025-07-14": 5223633, "BYND_2025-07-14": 64947545, "BYRN_2025-07-14": 19276698, "BYSI_2025-07-14": 34268872, "BZ_2025-07-14": 85068000, "BZAI_2025-07-14": 83996042, "BZAIW_2025-07-14": 83996042, "BZFD_2025-07-14": null, "BZFDW_2025-07-14": null, "BZUN_2025-07-14": 128750663, "CAAS_2025-07-14": 27487556, "CABA_2025-07-14": 41522859, "CAC_2025-07-14": 14352735, "CACC_2025-07-14": 9985673, "CADL_2025-07-14": 41860069, "CAKE_2025-07-14": 42100960, "CALC_2025-07-14": 11876191, "CALM_2025-07-14": 41595600, "CAMP_2025-07-14": 17133276, "CAMT_2025-07-14": 38631910, "CAN_2025-07-14": 3922038568, "CAPN_2025-07-14": 1555500, "CAPNR_2025-07-14": 1555500, "CAPNU_2025-07-14": 1555500, "CAPR_2025-07-14": 38825353, "CAPS_2025-07-14": 46227599, "CAPT_2025-07-14": null, "CAPTW_2025-07-14": null, "CAR_2025-07-14": 29913403, "CARE_2025-07-14": 19687694, "CARG_2025-07-14": null, "CARM_2025-07-14": 35519881, "CART_2025-07-14": 223139450, "CARV_2025-07-14": 4491029, "CASH_2025-07-14": 29206756, "CASI_2025-07-14": 13168693, "CASK_2025-07-14": 5883329, "CASS_2025-07-14": 11410250, "CASY_2025-07-14": 31457214, "CATY_2025-07-14": 59529501, "CBAT_2025-07-14": 76448712, "CBFV_2025-07-14": 4334208, "CBIO_2025-07-14": 54852277, "CBLL_2025-07-14": 30512502, "CBNK_2025-07-14": 14158592, "CBRL_2025-07-14": 18926908, "CBSH_2025-07-14": 113413427, "CBUS_2025-07-14": 29214594, "CCAP_2025-07-14": 31502314, "CCB_2025-07-14": 12757841, "CCBG_2025-07-14": 14496568, "CCCC_2025-07-14": 60341211, "CCCS_2025-07-14": 559840774, "CCCX_2025-07-14": null, "CCCXU_2025-07-14": null, "CCCXW_2025-07-14": null, "CCEC_2025-07-14": 49629216, "CCEP_2025-07-14": 391804998, "CCG_2025-07-14": 68273592, "CCGWW_2025-07-14": 68273592, "CCIR_2025-07-14": null, "CCIRU_2025-07-14": null, "CCIRW_2025-07-14": null, "CCIX_2025-07-14": null, "CCIXU_2025-07-14": null, "CCIXW_2025-07-14": null, "CCLD_2025-07-14": 35972959, "CCLDO_2025-07-14": 35972959, "CCNE_2025-07-14": 18050177, "CCNEP_2025-07-14": 18050177, "CCOI_2025-07-14": 41936713, "CCRN_2025-07-14": 27605435, "CCSI_2025-07-14": 16609796, "CCTG_2025-07-14": 9844062, "CDIO_2025-07-14": 1477880, "CDIOW_2025-07-14": 1477880, "CDLX_2025-07-14": 43568450, "CDNA_2025-07-14": 47143320, "CDNS_2025-07-14": 232773350, "CDRO_2025-07-14": 38667498, "CDROW_2025-07-14": 38667498, "CDT_2025-07-14": 8085249, "CDTG_2025-07-14": 9201250, "CDTTW_2025-07-14": 8085249, "CDTX_2025-07-14": 10377777, "CDW_2025-07-14": 111945000, "CDXS_2025-07-14": 70414850, "CDZI_2025-07-14": 69517259, "CDZIP_2025-07-14": 69517259, "CECO_2025-07-14": 29962915, "CEG_2025-07-14": 266050000, "CELC_2025-07-14": 32163483, "CELH_2025-07-14": 199990776, "CELU_2025-07-14": 19164670, "CELUW_2025-07-14": 19164670, "CELZ_2025-07-14": 2193452, "CENN_2025-07-14": 26236621, "CENT_2025-07-14": 10409738, "CENTA_2025-07-14": 10409738, "CENX_2025-07-14": 79302396, "CEP_2025-07-14": null, "CEPO_2025-07-14": null, "CEPT_2025-07-14": null, "CERO_2025-07-14": 4968, "CEROW_2025-07-14": 4968, "CERS_2025-07-14": 157901100, "CERT_2025-07-14": 137254350, "CETX_2025-07-14": 1516893, "CETY_2025-07-14": 40356668, "CEVA_2025-07-14": 20327937, "CFBK_2025-07-14": 4519087, "CFFI_2025-07-14": 2750413, "CFFN_2025-07-14": 112868410, "CFLT_2025-07-14": null, "CFSB_2025-07-14": 5566288, "CG_2025-07-14": 306749430, "CGABL_2025-07-14": 306749430, "CGBD_2025-07-14": 61967533, "CGBDL_2025-07-14": 61967533, "CGC_2025-07-14": 156285500, "CGCT_2025-07-14": null, "CGCTU_2025-07-14": null, "CGCTW_2025-07-14": null, "CGEM_2025-07-14": 49894081, "CGEN_2025-07-14": 76110059, "CGNT_2025-07-14": 61248621, "CGNX_2025-07-14": 142685250, "CGON_2025-07-14": 64788095, "CGTL_2025-07-14": 17000000, "CGTX_2025-07-14": 52678541, "CHAC_2025-07-14": null, "CHACR_2025-07-14": null, "CHACU_2025-07-14": null, "CHAR_2025-07-14": null, "CHARR_2025-07-14": null, "CHARU_2025-07-14": null, "CHCI_2025-07-14": 7051780, "CHCO_2025-07-14": 12310134, "CHDN_2025-07-14": 62475000, "CHEF_2025-07-14": 34573232, "CHEK_2025-07-14": 4973385, "CHKP_2025-07-14": 92113244, "CHMG_2025-07-14": 4071776, "CHNR_2025-07-14": 7121212, "CHPG_2025-07-14": null, "CHPGR_2025-07-14": null, "CHPGU_2025-07-14": null, "CHR_2025-07-14": 8742732, "CHRD_2025-07-14": 49467767, "CHRS_2025-07-14": 98521133, "CHRW_2025-07-14": 101114300, "CHSCL_2025-07-14": null, "CHSCM_2025-07-14": null, "CHSCN_2025-07-14": null, "CHSCO_2025-07-14": null, "CHSCP_2025-07-14": null, "CHSN_2025-07-14": 23204750, "CHTR_2025-07-14": 230288653, "CHW_2025-07-14": null, "CHX_2025-07-14": 162690000, "CIFR_2025-07-14": 315229044, "CIFRW_2025-07-14": 315229044, "CIGI_2025-07-14": 34161020, "CIGL_2025-07-14": null, "CIIT_2025-07-14": 14052032, "CINF_2025-07-14": 168555000, "CING_2025-07-14": 3252269, "CINGW_2025-07-14": 3252269, "CISO_2025-07-14": 25344535, "CISS_2025-07-14": 600525, "CIVB_2025-07-14": 13191211, "CJET_2025-07-14": 4649564, "CJMB_2025-07-14": 3777033, "CLAR_2025-07-14": 32641700, "CLBK_2025-07-14": 89191265, "CLBT_2025-07-14": 176488925, "CLDX_2025-07-14": 56426562, "CLFD_2025-07-14": 11893003, "CLGN_2025-07-14": 9736335, "CLIR_2025-07-14": 44559152, "CLLS_2025-07-14": 60988520, "CLMB_2025-07-14": 3896446, "CLMT_2025-07-14": 73628249, "CLNE_2025-07-14": 190175711, "CLNN_2025-07-14": 7367604, "CLNNW_2025-07-14": 7367604, "CLOV_2025-07-14": null, "CLPS_2025-07-14": 21794047, "CLPT_2025-07-14": 23783156, "CLRB_2025-07-14": 39167893, "CLRO_2025-07-14": 22094045, "CLSD_2025-07-14": 65681868, "CLSK_2025-07-14": 238765151, "CLSKW_2025-07-14": 238765151, "CLST_2025-07-14": 3574420, "CLWT_2025-07-14": 6558854, "CLYM_2025-07-14": 57439401, "CMBM_2025-07-14": 24005280, "CMCO_2025-07-14": 24325545, "CMCSA_2025-07-14": 1753612186, "CMCT_2025-07-14": 641415, "CME_2025-07-14": 56647045, "CMMB_2025-07-14": 244106230, "CMND_2025-07-14": 3625408, "CMPO_2025-07-14": 64656764, "CMPOW_2025-07-14": 64656764, "CMPR_2025-07-14": 21140531, "CMPS_2025-07-14": 78921077, "CMPX_2025-07-14": 117539700, "CMTL_2025-07-14": 24985973, "CNDT_2025-07-14": 137555500, "CNET_2025-07-14": 1956024, "CNEY_2025-07-14": 17271384, "CNFR_2025-07-14": 10389448, "CNFRZ_2025-07-14": 10389448, "CNOB_2025-07-14": 32699478, "CNOBP_2025-07-14": 32699478, "CNSP_2025-07-14": 2502723, "CNTA_2025-07-14": 113521408, "CNTB_2025-07-14": 47049200, "CNTX_2025-07-14": 76248564, "CNTY_2025-07-14": 26080212, "CNVS_2025-07-14": 14541852, "CNXC_2025-07-14": 53490500, "CNXN_2025-07-14": 22355000, "COCH_2025-07-14": 18127617, "COCHW_2025-07-14": 18127617, "COCO_2025-07-14": 48465555, "COCP_2025-07-14": 8647900, "CODA_2025-07-14": 9547636, "CODX_2025-07-14": 28536746, "COEP_2025-07-14": 2860198, "COEPW_2025-07-14": 2860198, "COFS_2025-07-14": 12728778, "COGT_2025-07-14": 96777985, "COHU_2025-07-14": 42160850, "COIN_2025-07-14": null, "COKE_2025-07-14": 6070229, "COLA_2025-07-14": 1652646, "COLAR_2025-07-14": 1652646, "COLAU_2025-07-14": 1652646, "COLB_2025-07-14": 178595552, "COLL_2025-07-14": 27312028, "COLM_2025-07-14": 55675850, "COMM_2025-07-14": 184094370, "COO_2025-07-14": 169575000, "COOP_2025-07-14": 77189827, "COOT_2025-07-14": 23713757, "COOTW_2025-07-14": 23713757, "CORT_2025-07-14": 89346050, "CORZ_2025-07-14": 254223950, "CORZW_2025-07-14": 254223950, "CORZZ_2025-07-14": 254223950, "COSM_2025-07-14": 23118415, "COST_2025-07-14": 376991150, "COYA_2025-07-14": 14216248, "CPB_2025-07-14": 253410476, "CPBI_2025-07-14": 3579935, "CPHC_2025-07-14": 4299374, "CPIX_2025-07-14": 12716966, "CPOP_2025-07-14": null, "CPRT_2025-07-14": 821790761, "CPRX_2025-07-14": 103665296, "CPSH_2025-07-14": 12347066, "CPSS_2025-07-14": 18277718, "CPZ_2025-07-14": null, "CRAI_2025-07-14": 5771409, "CRAQ_2025-07-14": null, "CRAQR_2025-07-14": null, "CRAQU_2025-07-14": null, "CRBP_2025-07-14": 10397925, "CRBU_2025-07-14": 79053911, "CRCT_2025-07-14": 180009236, "CRDF_2025-07-14": 56547100, "CRDL_2025-07-14": 70217643, "CRDO_2025-07-14": 145493650, "CREG_2025-07-14": 20817408, "CRESW_2025-07-14": 506902022, "CRESY_2025-07-14": 506902022, "CREV_2025-07-14": 1602406, "CREVW_2025-07-14": 1602406, "CREX_2025-07-14": 8879950, "CRGO_2025-07-14": 42267870, "CRGOW_2025-07-14": 42267870, "CRGX_2025-07-14": 39136128, "CRIS_2025-07-14": 8892912, "CRMD_2025-07-14": 57554433, "CRML_2025-07-14": 68844983, "CRMLW_2025-07-14": 68844983, "CRMT_2025-07-14": 7018250, "CRNC_2025-07-14": 36765900, "CRNT_2025-07-14": 75133986, "CRNX_2025-07-14": 79496250, "CRON_2025-07-14": 327595435, "CROX_2025-07-14": 47685000, "CRSP_2025-07-14": 73406785, "CRSR_2025-07-14": 89048550, "CRTO_2025-07-14": 49176660, "CRUS_2025-07-14": 44447350, "CRVL_2025-07-14": 43655612, "CRVO_2025-07-14": 7397311, "CRVS_2025-07-14": 57944041, "CRWD_2025-07-14": 211860947, "CRWS_2025-07-14": 8982411, "CRWV_2025-07-14": null, "CSAI_2025-07-14": null, "CSBR_2025-07-14": 11649734, "CSCI_2025-07-14": 2669527, "CSCO_2025-07-14": 3366000000, "CSGP_2025-07-14": 348075000, "CSGS_2025-07-14": 24738400, "CSIQ_2025-07-14": 56911438, "CSPI_2025-07-14": 8383550, "CSTE_2025-07-14": 29366692, "CSTL_2025-07-14": 24518196, "CSWC_2025-07-14": 44975876, "CSWCZ_2025-07-14": 44975876, "CSX_2025-07-14": 1615000000, "CTAS_2025-07-14": 343118650, "CTBI_2025-07-14": 15386500, "CTKB_2025-07-14": 108459270, "CTLP_2025-07-14": 62084488, "CTMX_2025-07-14": 68084905, "CTNM_2025-07-14": 2026762, "CTNT_2025-07-14": 2736053, "CTOR_2025-07-14": 60819541, "CTRM_2025-07-14": 8213000, "CTRN_2025-07-14": 7032082, "CTSH_2025-07-14": 419050000, "CTSO_2025-07-14": 53150046, "CTXR_2025-07-14": 7446551, "CUB_2025-07-14": null, "CUBWU_2025-07-14": null, "CUBWW_2025-07-14": null, "CUE_2025-07-14": 52546235, "CUPR_2025-07-14": 6260250, "CURI_2025-07-14": 48390500, "CURIW_2025-07-14": 48390500, "CURR_2025-07-14": 39548799, "CVAC_2025-07-14": 190687518, "CVBF_2025-07-14": 118226170, "CVCO_2025-07-14": 6806810, "CVGI_2025-07-14": 28639391, "CVGW_2025-07-14": 15164850, "CVKD_2025-07-14": 1623272, "CVLT_2025-07-14": 37488400, "CVRX_2025-07-14": 22144193, "CVV_2025-07-14": 5849562, "CWBC_2025-07-14": 16103754, "CWCO_2025-07-14": 13529182, "CWD_2025-07-14": 12900945, "CWST_2025-07-14": null, "CXAI_2025-07-14": 17660447, "CXAIW_2025-07-14": 17660447, "CXDO_2025-07-14": 24641828, "CYBR_2025-07-14": 42012704, "CYCC_2025-07-14": 176235930, "CYCCP_2025-07-14": 176235930, "CYCN_2025-07-14": 2601802, "CYCU_2025-07-14": 27258454, "CYCUW_2025-07-14": 27258454, "CYN_2025-07-14": 1489120, "CYRX_2025-07-14": 42616635, "CYTK_2025-07-14": 100477768, "CZFS_2025-07-14": 4045721, "CZNC_2025-07-14": 13160420, "CZR_2025-07-14": 179626323, "CZWI_2025-07-14": 8491105, "DAAQ_2025-07-14": null, "DAAQU_2025-07-14": null, "DAAQW_2025-07-14": null, "DAIO_2025-07-14": 7853771, "DAKT_2025-07-14": 41746289, "DALN_2025-07-14": 18591656, "DARE_2025-07-14": 7522828, "DASH_2025-07-14": null, "DATS_2025-07-14": 3577929, "DATSW_2025-07-14": 3577929, "DAVE_2025-07-14": null, "DAVEW_2025-07-14": null, "DAWN_2025-07-14": 86150713, "DBVT_2025-07-14": 87430037, "DBX_2025-07-14": null, "DCBO_2025-07-14": 25717561, "DCGO_2025-07-14": 85156304, "DCOM_2025-07-14": 37229214, "DCOMG_2025-07-14": 37229214, "DCOMP_2025-07-14": 37229214, "DCTH_2025-07-14": 28421120, "DDI_2025-07-14": 2106021, "DDOG_2025-07-14": null, "DENN_2025-07-14": 43716350, "DERM_2025-07-14": 9823019, "DEVS_2025-07-14": 25598373, "DFDV_2025-07-14": 1215688, "DFLI_2025-07-14": 6451195, "DFLIW_2025-07-14": 6451195, "DFSC_2025-07-14": 1342297, "DFSCW_2025-07-14": 1342297, "DGICA_2025-07-14": null, "DGICB_2025-07-14": null, "DGII_2025-07-14": 31506693, "DGLY_2025-07-14": 45817894, "DGXX_2025-07-14": 28059860, "DH_2025-07-14": 91240617, "DHAI_2025-07-14": 29632561, "DHAIW_2025-07-14": 29632561, "DHC_2025-07-14": 205077646, "DHCNI_2025-07-14": 205077646, "DHCNL_2025-07-14": 205077646, "DHIL_2025-07-14": 2358451, "DIBS_2025-07-14": 30331441, "DIOD_2025-07-14": 39436043, "DJCO_2025-07-14": 1170472, "DJT_2025-07-14": 187529866, "DJTWW_2025-07-14": 187529866, "DKNG_2025-07-14": null, "DLHC_2025-07-14": 12228100, "DLO_2025-07-14": 242653865, "DLPN_2025-07-14": 9492901, "DLTH_2025-07-14": null, "DLTR_2025-07-14": 178628639, "DLXY_2025-07-14": 12750000, "DMAA_2025-07-14": 8939571, "DMAAR_2025-07-14": 8939571, "DMAAU_2025-07-14": 8939571, "DMAC_2025-07-14": 36430545, "DMLP_2025-07-14": 40238792, "DMRC_2025-07-14": 18315800, "DNLI_2025-07-14": 123463569, "DNTH_2025-07-14": 27307043, "DNUT_2025-07-14": 144755000, "DOCU_2025-07-14": 171728900, "DOGZ_2025-07-14": 10821059, "DOMH_2025-07-14": 12447312, "DOMO_2025-07-14": null, "DOOO_2025-07-14": null, "DORM_2025-07-14": 25958433, "DOX_2025-07-14": 95957350, "DOYU_2025-07-14": 25652030, "DPRO_2025-07-14": 4613625, "DPZ_2025-07-14": 29139637, "DRCT_2025-07-14": null, "DRDB_2025-07-14": null, "DRDBU_2025-07-14": null, "DRDBW_2025-07-14": null, "DRIO_2025-07-14": 36300604, "DRMA_2025-07-14": 5127750, "DRMAW_2025-07-14": 5127750, "DRRX_2025-07-14": 26385700, "DRS_2025-07-14": 225975423, "DRTS_2025-07-14": 59435530, "DRTSW_2025-07-14": 59435530, "DRUG_2025-07-14": 3845473, "DRVN_2025-07-14": 139633424, "DSGN_2025-07-14": 48253376, "DSGR_2025-07-14": 39582739, "DSGX_2025-07-14": 72765073, "DSP_2025-07-14": null, "DSWL_2025-07-14": 13544953, "DSY_2025-07-14": 48518464, "DSYWW_2025-07-14": 48518464, "DTCK_2025-07-14": 20825531, "DTI_2025-07-14": 30253826, "DTIL_2025-07-14": 8966524, "DTSQ_2025-07-14": 1700765, "DTSQR_2025-07-14": 1700765, "DTSQU_2025-07-14": 1700765, "DTSS_2025-07-14": 6503444, "DTST_2025-07-14": 6054742, "DTSTW_2025-07-14": 6054742, "DUKH_2025-07-14": 660450000, "DUO_2025-07-14": 803855225, "DUOL_2025-07-14": 14148250, "DUOT_2025-07-14": 9905819, "DVAX_2025-07-14": 105142414, "DVLT_2025-07-14": 56120561, "DWSN_2025-07-14": 26336537, "DWTX_2025-07-14": 1624458, "DXCM_2025-07-14": 333285000, "DXLG_2025-07-14": 45742753, "DXPE_2025-07-14": 13340146, "DXR_2025-07-14": 3571998, "DXST_2025-07-14": 12750000, "DYAI_2025-07-14": 25360429, "DYCQ_2025-07-14": 1753550, "DYCQR_2025-07-14": 1753550, "DYCQU_2025-07-14": 1753550, "DYN_2025-07-14": 96588714, "DYNX_2025-07-14": null, "DYNXU_2025-07-14": null, "DYNXW_2025-07-14": null, "EA_2025-07-14": 214200000, "EBAY_2025-07-14": 393550000, "EBC_2025-07-14": 179826150, "EBMT_2025-07-14": 6780600, "EBON_2025-07-14": 95005350, "ECBK_2025-07-14": 7692321, "ECDA_2025-07-14": 30077812, "ECDAW_2025-07-14": 30077812, "ECOR_2025-07-14": 6307384, "ECPG_2025-07-14": 19983500, "ECX_2025-07-14": null, "ECXWW_2025-07-14": null, "EDAP_2025-07-14": 31783273, "EDBL_2025-07-14": 1221223, "EDBLW_2025-07-14": 1221223, "EDHL_2025-07-14": 21250000, "EDIT_2025-07-14": 71153105, "EDRY_2025-07-14": 2402692, "EDSA_2025-07-14": 5969276, "EDTK_2025-07-14": 13540033, "EDUC_2025-07-14": 7295720, "EEFT_2025-07-14": 44374836, "EEIQ_2025-07-14": 11146197, "EFOI_2025-07-14": 4559712, "EFSC_2025-07-14": 31389004, "EFSCP_2025-07-14": 31389004, "EFSI_2025-07-14": 4571855, "EGAN_2025-07-14": 23458300, "EGBN_2025-07-14": 25813516, "EGHA_2025-07-14": null, "EGHAR_2025-07-14": null, "EGHAU_2025-07-14": null, "EGHT_2025-07-14": 114201750, "EH_2025-07-14": null, "EHGO_2025-07-14": null, "EHLD_2025-07-14": null, "EHTH_2025-07-14": 25369100, "EJH_2025-07-14": 7386645, "EKSO_2025-07-14": 23967450, "ELAB_2025-07-14": 601014, "ELBM_2025-07-14": 12587817, "ELDN_2025-07-14": 50899508, "ELEV_2025-07-14": 50340169, "ELSE_2025-07-14": 2931667, "ELTK_2025-07-14": 5702243, "ELTX_2025-07-14": 13573425, "ELUT_2025-07-14": 551377, "ELVA_2025-07-14": 29017015, "ELVN_2025-07-14": 41682920, "ELWS_2025-07-14": 12815365, "EM_2025-07-14": null, "EMBC_2025-07-14": 49577962, "EMCG_2025-07-14": 1951509, "EMCGR_2025-07-14": 1951509, "EMCGU_2025-07-14": 1951509, "EMCGW_2025-07-14": 1951509, "EML_2025-07-14": 5203746, "EMPG_2025-07-14": null, "ENGN_2025-07-14": 43410223, "ENGNW_2025-07-14": 43410223, "ENLT_2025-07-14": 100781622, "ENLV_2025-07-14": 20103340, "ENPH_2025-07-14": 111508100, "ENSC_2025-07-14": 1398018, "ENSG_2025-07-14": 48914950, "ENTA_2025-07-14": 18170450, "ENTG_2025-07-14": 128453700, "ENTO_2025-07-14": 4050869, "ENTX_2025-07-14": 38607575, "ENVB_2025-07-14": 2100907, "ENVX_2025-07-14": 162957849, "EOLS_2025-07-14": 54781497, "EOSE_2025-07-14": 192992230, "EOSEW_2025-07-14": 192992230, "EPIX_2025-07-14": 37730267, "EPOW_2025-07-14": 5582181, "EPRX_2025-07-14": 23189840, "EPSM_2025-07-14": 10200453, "EPSN_2025-07-14": 18707451, "EQ_2025-07-14": 30361419, "EQIX_2025-07-14": 83146150, "ERAS_2025-07-14": 240775858, "ERIC_2025-07-14": null, "ERIE_2025-07-14": null, "ERII_2025-07-14": 46628205, "ERNA_2025-07-14": 44412500, "ESCA_2025-07-14": 11692934, "ESEA_2025-07-14": 5990406, "ESGL_2025-07-14": 35543804, "ESGLW_2025-07-14": 35543804, "ESGRO_2025-07-14": 12673260, "ESGRP_2025-07-14": 12673260, "ESHA_2025-07-14": null, "ESHAR_2025-07-14": null, "ESLA_2025-07-14": 30740750, "ESLAW_2025-07-14": 30740750, "ESLT_2025-07-14": 37865522, "ESOA_2025-07-14": 14209287, "ESPR_2025-07-14": 23677853, "ESQ_2025-07-14": 7167007, "ESSA_2025-07-14": 8631464, "ESTA_2025-07-14": 24572086, "ETHA_2025-07-14": 140692000, "ETNB_2025-07-14": 124086554, "ETON_2025-07-14": 22794904, "ETSY_2025-07-14": 89357100, "EU_2025-07-14": 158428338, "EUDA_2025-07-14": 31580091, "EUDAW_2025-07-14": 31580091, "EURK_2025-07-14": null, "EURKR_2025-07-14": null, "EURKU_2025-07-14": null, "EVAX_2025-07-14": 59610972, "EVCM_2025-07-14": 155579421, "EVER_2025-07-14": null, "EVGN_2025-07-14": 5537400, "EVGO_2025-07-14": 224856, "EVGOW_2025-07-14": 224856, "EVLV_2025-07-14": 138782170, "EVLVW_2025-07-14": 138782170, "EVO_2025-07-14": 150920437, "EVOK_2025-07-14": 1268929, "EVRG_2025-07-14": 183430062, "EVTV_2025-07-14": 19640433, "EWBC_2025-07-14": 122289460, "EWCZ_2025-07-14": 54181318, "EWTX_2025-07-14": 80924830, "EXAS_2025-07-14": 160305468, "EXC_2025-07-14": 857650000, "EXE_2025-07-14": 1663450000, "EXEEL_2025-07-14": 1663450000, "EXEEW_2025-07-14": 1663450000, "EXEEZ_2025-07-14": 1663450000, "EXEL_2025-07-14": 233778050, "EXFY_2025-07-14": 30804680, "EXLS_2025-07-14": 138280841, "EXOZ_2025-07-14": 7112638, "EXPE_2025-07-14": 103887000, "EXPI_2025-07-14": 132743760, "EXPO_2025-07-14": 43138759, "EXTR_2025-07-14": 113119700, "EYE_2025-07-14": 67192500, "EYPT_2025-07-14": 58489653, "EZGO_2025-07-14": 4823896, "EZPW_2025-07-14": null, "FA_2025-07-14": 147595014, "FAAS_2025-07-14": null, "FAASW_2025-07-14": null, "FACT_2025-07-14": null, "FACTU_2025-07-14": null, "FACTW_2025-07-14": null, "FAMI_2025-07-14": 9077110, "FANG_2025-07-14": 244194737, "FARM_2025-07-14": 18283593, "FARO_2025-07-14": 16341961, "FAST_2025-07-14": 487570163, "FAT_2025-07-14": 15148531, "FATBB_2025-07-14": 15148531, "FATBP_2025-07-14": 15148531, "FATBW_2025-07-14": 15148531, "FATE_2025-07-14": 97413323, "FATN_2025-07-14": 11072494, "FBGL_2025-07-14": 9562500, "FBIO_2025-07-14": 25121721, "FBIOP_2025-07-14": 25121721, "FBIZ_2025-07-14": 7056671, "FBLA_2025-07-14": 16861875, "FBLG_2025-07-14": 32523198, "FBNC_2025-07-14": 35163503, "FBRX_2025-07-14": 5594416, "FBYD_2025-07-14": 8, "FBYDW_2025-07-14": 8, "FCAP_2025-07-14": 2852050, "FCBC_2025-07-14": 15577658, "FCCO_2025-07-14": 6529360, "FCEL_2025-07-14": 19359764, "FCFS_2025-07-14": 38039200, "FCNCA_2025-07-14": null, "FCNCO_2025-07-14": null, "FCNCP_2025-07-14": null, "FCUV_2025-07-14": 6352033, "FDBC_2025-07-14": 4902375, "FDMT_2025-07-14": 39375945, "FDSB_2025-07-14": 4725552, "FDUS_2025-07-14": 29725102, "FEAM_2025-07-14": 15296600, "FEBO_2025-07-14": 9403125, "FEIM_2025-07-14": 8223750, "FELE_2025-07-14": 38866250, "FEMY_2025-07-14": 23024703, "FENC_2025-07-14": 23454900, "FER_2025-07-14": 613535569, "FERA_2025-07-14": null, "FERAR_2025-07-14": null, "FERAU_2025-07-14": null, "FFAI_2025-07-14": 272368385, "FFAIW_2025-07-14": 272368385, "FFBC_2025-07-14": 81375732, "FFIC_2025-07-14": 28710184, "FFIN_2025-07-14": 121592770, "FFIV_2025-07-14": 49231150, "FGBI_2025-07-14": 10629009, "FGBIP_2025-07-14": 10629009, "FGEN_2025-07-14": 85887400, "FGF_2025-07-14": 1080876, "FGFPP_2025-07-14": 1080876, "FGI_2025-07-14": 8151077, "FGIWW_2025-07-14": 8151077, "FGL_2025-07-14": 15015495, "FGMC_2025-07-14": 1955000, "FGMCR_2025-07-14": 1955000, "FGMCU_2025-07-14": 1955000, "FHB_2025-07-14": 106838708, "FHTX_2025-07-14": 47363139, "FIBK_2025-07-14": 89173296, "FINW_2025-07-14": 11234367, "FIP_2025-07-14": 97547219, "FISI_2025-07-14": 13684622, "FITB_2025-07-14": 569375755, "FITBI_2025-07-14": 569375755, "FITBO_2025-07-14": 569375755, "FITBP_2025-07-14": 569375755, "FIVE_2025-07-14": 46800332, "FIVN_2025-07-14": 64806746, "FIZZ_2025-07-14": 79577209, "FKWL_2025-07-14": 10016638, "FLD_2025-07-14": 39313065, "FLDDW_2025-07-14": 39313065, "FLEX_2025-07-14": 321144818, "FLGC_2025-07-14": 16520600, "FLGT_2025-07-14": 26027850, "FLL_2025-07-14": 30579299, "FLNC_2025-07-14": null, "FLNT_2025-07-14": 17547111, "FLUX_2025-07-14": 14252349, "FLWS_2025-07-14": null, "FLX_2025-07-14": 181381269, "FLXS_2025-07-14": 4482050, "FLYE_2025-07-14": 20899375, "FLYW_2025-07-14": 102173949, "FMAO_2025-07-14": 11660585, "FMBH_2025-07-14": 20384628, "FMNB_2025-07-14": 31972438, "FMST_2025-07-14": 8856971, "FMSTW_2025-07-14": 8856971, "FNGR_2025-07-14": 48570008, "FNKO_2025-07-14": 85, "FNLC_2025-07-14": 9517348, "FNWB_2025-07-14": 8024525, "FNWD_2025-07-14": 3675812, "FOLD_2025-07-14": 261734608, "FONR_2025-07-14": 5403859, "FORA_2025-07-14": 26521965, "FORD_2025-07-14": 935908, "FORL_2025-07-14": null, "FORLU_2025-07-14": null, "FORLW_2025-07-14": null, "FORM_2025-07-14": 65514290, "FORR_2025-07-14": 16133000, "FORTY_2025-07-14": 12519464, "FOSL_2025-07-14": 45279942, "FOSLL_2025-07-14": 45279942, "FOX_2025-07-14": 0, "FOXA_2025-07-14": 0, "FOXF_2025-07-14": 35455200, "FOXX_2025-07-14": 5763507, "FOXXW_2025-07-14": 5763507, "FPAY_2025-07-14": 18489458, "FRAF_2025-07-14": 3786224, "FRD_2025-07-14": 6000524, "FRGT_2025-07-14": 1925312, "FRHC_2025-07-14": 51844856, "FRME_2025-07-14": 49138697, "FRMEP_2025-07-14": 49138697, "FROG_2025-07-14": 97378395, "FRPH_2025-07-14": 16224233, "FRPT_2025-07-14": 41457900, "FRSH_2025-07-14": 130847070, "FRST_2025-07-14": 21014323, "FRSX_2025-07-14": 432404091, "FSBC_2025-07-14": 18129849, "FSBW_2025-07-14": 6581470, "FSEA_2025-07-14": 4021140, "FSFG_2025-07-14": 5881265, "FSHP_2025-07-14": 1668550, "FSHPR_2025-07-14": 1668550, "FSHPU_2025-07-14": 1668550, "FSLR_2025-07-14": 91157582, "FSTR_2025-07-14": 8931348, "FSUN_2025-07-14": 23590830, "FSV_2025-07-14": 38478371, "FTAI_2025-07-14": 87172578, "FTAIM_2025-07-14": 87172578, "FTAIN_2025-07-14": 87172578, "FTCI_2025-07-14": 11108062, "FTDR_2025-07-14": 63136340, "FTEK_2025-07-14": 26153869, "FTEL_2025-07-14": 17104878, "FTFT_2025-07-14": 2557895, "FTHM_2025-07-14": 23449607, "FTLF_2025-07-14": 7975550, "FTNT_2025-07-14": 653820000, "FTRE_2025-07-14": 76925000, "FUFU_2025-07-14": 138640622, "FUFUW_2025-07-14": 138640622, "FULC_2025-07-14": 45882410, "FULT_2025-07-14": 154525329, "FULTP_2025-07-14": 154525329, "FUNC_2025-07-14": 5506838, "FUSB_2025-07-14": 4878393, "FUTU_2025-07-14": null, "FVCB_2025-07-14": 15645283, "FVN_2025-07-14": 1524900, "FVNNR_2025-07-14": 1524900, "FVNNU_2025-07-14": 1524900, "FWONA_2025-07-14": null, "FWONK_2025-07-14": null, "FWRD_2025-07-14": 25851106, "FWRG_2025-07-14": 51828361, "FXNC_2025-07-14": 7638691, "FYBR_2025-07-14": 212692100, "GABC_2025-07-14": 31859458, "GAIA_2025-07-14": null, "GAIN_2025-07-14": 31311773, "GAINI_2025-07-14": 31311773, "GAINL_2025-07-14": 31311773, "GAINN_2025-07-14": 31311773, "GAINZ_2025-07-14": 31311773, "GALT_2025-07-14": 53797847, "GAMB_2025-07-14": 31639166, "GAME_2025-07-14": 33001776, "GANX_2025-07-14": 24434134, "GASS_2025-07-14": 31485167, "GAUZ_2025-07-14": 15878889, "GBDC_2025-07-14": 228506446, "GBFH_2025-07-14": 12130275, "GBIO_2025-07-14": 56957234, "GBUG_2025-07-14": 1991174737, "GCBC_2025-07-14": 14472803, "GCMG_2025-07-14": 85, "GCMGW_2025-07-14": 85, "GCT_2025-07-14": 7927722, "GCTK_2025-07-14": 21747975, "GDC_2025-07-14": 10440459, "GDEN_2025-07-14": 22469750, "GDEV_2025-07-14": 15394363, "GDEVW_2025-07-14": 15394363, "GDHG_2025-07-14": null, "GDRX_2025-07-14": null, "GDS_2025-07-14": 800079227, "GDTC_2025-07-14": 9809000, "GDYN_2025-07-14": 71815140, "GECC_2025-07-14": 9812752, "GECCH_2025-07-14": 9812752, "GECCI_2025-07-14": 9812752, "GECCO_2025-07-14": 9812752, "GECCZ_2025-07-14": 9812752, "GEG_2025-07-14": 22684205, "GEGGL_2025-07-14": 22684205, "GEHC_2025-07-14": 388155957, "GELS_2025-07-14": 8022363, "GEN_2025-07-14": 524450000, "GENK_2025-07-14": null, "GENVR_2025-07-14": 524450000, "GEOS_2025-07-14": 10881659, "GERN_2025-07-14": 515429516, "GEVO_2025-07-14": 203628545, "GFAI_2025-07-14": 15137604, "GFAIW_2025-07-14": 15137604, "GFS_2025-07-14": 469975899, "GGAL_2025-07-14": null, "GGR_2025-07-14": 251050465, "GGROW_2025-07-14": 251050465, "GH_2025-07-14": 105100091, "GHRS_2025-07-14": 44223923, "GIFI_2025-07-14": 13821000, "GIFT_2025-07-14": 24882355, "GIG_2025-07-14": 17000000, "GIGGU_2025-07-14": 17000000, "GIGGW_2025-07-14": 17000000, "GIGM_2025-07-14": 9394200, "GIII_2025-07-14": 36809939, "GILD_2025-07-14": 1058250000, "GILT_2025-07-14": 48464477, "GIPR_2025-07-14": 4626709, "GIPRW_2025-07-14": 4626709, "GITS_2025-07-14": 2499341, "GLAD_2025-07-14": 18980374, "GLADZ_2025-07-14": 18980374, "GLBE_2025-07-14": 143761577, "GLBS_2025-07-14": 17494955, "GLBZ_2025-07-14": 2465578, "GLDD_2025-07-14": 57429400, "GLDI_2025-07-14": 3739728170, "GLE_2025-07-14": 13600000, "GLMD_2025-07-14": 1415151, "GLNG_2025-07-14": 88854497, "GLPG_2025-07-14": 56012510, "GLPI_2025-07-14": 233608049, "GLRE_2025-07-14": 29373831, "GLSI_2025-07-14": 11213749, "GLTO_2025-07-14": 1124005, "GLUE_2025-07-14": 52283347, "GLXG_2025-07-14": 13600000, "GLXY_2025-07-14": 85, "GMAB_2025-07-14": null, "GMGI_2025-07-14": 113117590, "GMHS_2025-07-14": 64097701, "GMM_2025-07-14": 24263647, "GNFT_2025-07-14": 42496757, "GNLN_2025-07-14": 867532652, "GNLX_2025-07-14": 32073169, "GNPX_2025-07-14": 20531195, "GNSS_2025-07-14": 38381328, "GNTA_2025-07-14": 15546386, "GNTX_2025-07-14": 193126351, "GO_2025-07-14": 83304307, "GOCO_2025-07-14": 850, "GOGL_2025-07-14": 169492799, "GOGO_2025-07-14": 111996675, "GOOD_2025-07-14": 38894020, "GOODN_2025-07-14": 38894020, "GOODO_2025-07-14": 38894020, "GOOG_2025-07-14": 10331750000, "GOOGL_2025-07-14": 10331750000, "GORV_2025-07-14": 93606894, "GOSS_2025-07-14": 193138072, "GOVX_2025-07-14": 11763556, "GOVXW_2025-07-14": 11763556, "GP_2025-07-14": 21242487, "GPAT_2025-07-14": null, "GPATU_2025-07-14": null, "GPATW_2025-07-14": null, "GPCR_2025-07-14": 146718500, "GPRE_2025-07-14": 55585727, "GPRO_2025-07-14": null, "GRAB_2025-07-14": null, "GRABW_2025-07-14": null, "GRAL_2025-07-14": 30002329, "GRCE_2025-07-14": 8618881, "GREE_2025-07-14": 12516567, "GREEL_2025-07-14": 12516567, "GRFS_2025-07-14": null, "GRI_2025-07-14": 446554, "GRIN_2025-07-14": 16732751, "GRNQ_2025-07-14": 6439441, "GROW_2025-07-14": 11786949, "GRPN_2025-07-14": 33840885, "GRRR_2025-07-14": 15349414, "GRRRW_2025-07-14": 15349414, "GRVY_2025-07-14": 5906565, "GRWG_2025-07-14": 50564355, "GRYP_2025-07-14": 59487281, "GSAT_2025-07-14": 107476195, "GSBC_2025-07-14": 9830429, "GSHD_2025-07-14": 17975195, "GSHR_2025-07-14": null, "GSHRU_2025-07-14": null, "GSHRW_2025-07-14": null, "GSIT_2025-07-14": 21765077, "GSIW_2025-07-14": 13281250, "GSM_2025-07-14": 158631990, "GSRT_2025-07-14": null, "GSRTR_2025-07-14": null, "GSRTU_2025-07-14": null, "GSUN_2025-07-14": 16222667, "GT_2025-07-14": 243100000, "GTBP_2025-07-14": 2155937, "GTEC_2025-07-14": 11555350, "GTEN_2025-07-14": null, "GTENU_2025-07-14": null, "GTENW_2025-07-14": null, "GTI_2025-07-14": 124730110, "GTIM_2025-07-14": 9008645, "GTLB_2025-07-14": null, "GTM_2025-07-14": 284192558, "GTX_2025-07-14": 173339850, "GURE_2025-07-14": 11344625, "GUTS_2025-07-14": 41582187, "GV_2025-07-14": 2922237, "GVH_2025-07-14": 12691454, "GWAV_2025-07-14": 22177372, "GWRS_2025-07-14": 16644076, "GXAI_2025-07-14": 6054935, "GYRE_2025-07-14": 74490777, "GYRO_2025-07-14": 1869411, "HAFC_2025-07-14": 25698486, "HAIN_2025-07-14": 76715050, "HALO_2025-07-14": 104694500, "HAO_2025-07-14": null, "HAS_2025-07-14": 119109975, "HBAN_2025-07-14": 1238289877, "HBANL_2025-07-14": 1238289877, "HBANM_2025-07-14": 1238289877, "HBANP_2025-07-14": 1238289877, "HBCP_2025-07-14": 6737381, "HBIO_2025-07-14": 37581684, "HBNC_2025-07-14": 37592796, "HBT_2025-07-14": 26886716, "HCAI_2025-07-14": 25500000, "HCAT_2025-07-14": 59059392, "HCKT_2025-07-14": 44321637, "HCM_2025-07-14": 740860930, "HCSG_2025-07-14": 61981150, "HCTI_2025-07-14": 13632619, "HCWB_2025-07-14": 1223336, "HDL_2025-07-14": 552754150, "HDSN_2025-07-14": 37379418, "HELE_2025-07-14": 19502975, "HEPS_2025-07-14": null, "HFBL_2025-07-14": 2650949, "HFFG_2025-07-14": 44827002, "HFWA_2025-07-14": 28989688, "HGBL_2025-07-14": 30161852, "HHS_2025-07-14": 6259765, "HIHO_2025-07-14": 3741551, "HIMX_2025-07-14": 292576368, "HIT_2025-07-14": null, "HITI_2025-07-14": 68668964, "HIVE_2025-07-14": 140772908, "HKIT_2025-07-14": 12233509, "HLIT_2025-07-14": 97477150, "HLMN_2025-07-14": 167773428, "HLNE_2025-07-14": null, "HLP_2025-07-14": 62422937, "HLVX_2025-07-14": 42585573, "HLXB_2025-07-14": null, "HMR_2025-07-14": 85, "HMST_2025-07-14": 16082686, "HNNA_2025-07-14": 6617717, "HNNAZ_2025-07-14": 6617717, "HNRG_2025-07-14": 36531300, "HNST_2025-07-14": 93915391, "HNVR_2025-07-14": 6144421, "HOFT_2025-07-14": 9105200, "HOLO_2025-07-14": 93716031, "HOLOW_2025-07-14": 93716031, "HOLX_2025-07-14": 189418459, "HON_2025-07-14": 546295000, "HOND_2025-07-14": null, "HONDU_2025-07-14": null, "HONDW_2025-07-14": null, "HONE_2025-07-14": 36897208, "HOOD_2025-07-14": null, "HOOK_2025-07-14": 18350442, "HOPE_2025-07-14": 102913739, "HOTH_2025-07-14": 11195107, "HOUR_2025-07-14": 29878724, "HOVNP_2025-07-14": 612260, "HOVR_2025-07-14": 26677374, "HOVRW_2025-07-14": 26677374, "HOWL_2025-07-14": 38103085, "HPAI_2025-07-14": 31563022, "HPAIW_2025-07-14": 31563022, "HPK_2025-07-14": 107157320, "HPKEW_2025-07-14": 107157320, "HQI_2025-07-14": 11667851, "HQY_2025-07-14": 73706900, "HRMY_2025-07-14": 48784622, "HROW_2025-07-14": 30306045, "HROWL_2025-07-14": 30306045, "HROWM_2025-07-14": 30306045, "HRTX_2025-07-14": 129308696, "HRZN_2025-07-14": 34282167, "HSAI_2025-07-14": null, "HSCS_2025-07-14": 805647, "HSCSW_2025-07-14": 805647, "HSDT_2025-07-14": 5207761, "HSIC_2025-07-14": 103907130, "HSII_2025-07-14": 17527668, "HSON_2025-07-14": 2337500, "HSPO_2025-07-14": 1964137, "HSPOR_2025-07-14": 1964137, "HSPOU_2025-07-14": 1964137, "HSPOW_2025-07-14": 1964137, "HSPT_2025-07-14": 1853000, "HSPTR_2025-07-14": 1853000, "HSPTU_2025-07-14": 1853000, "HST_2025-07-14": 589645000, "HSTM_2025-07-14": 25946250, "HTBK_2025-07-14": 52369452, "HTCO_2025-07-14": 100202658, "HTCR_2025-07-14": 18764033, "HTHT_2025-07-14": 2621329110, "HTLD_2025-07-14": 66760700, "HTLM_2025-07-14": 12484375, "HTO_2025-07-14": 29055367, "HTOO_2025-07-14": 19484861, "HTOOW_2025-07-14": 19484861, "HTZ_2025-07-14": 261780365, "HTZWW_2025-07-14": 261780365, "HUBC_2025-07-14": 8540201, "HUBCW_2025-07-14": 8540201, "HUBCZ_2025-07-14": 8540201, "HUBG_2025-07-14": 31717880, "HUDI_2025-07-14": 12137304, "HUHU_2025-07-14": 17997401, "HUIZ_2025-07-14": 410813817, "HUMA_2025-07-14": 131850993, "HUMAW_2025-07-14": 131850993, "HURA_2025-07-14": 37128336, "HURC_2025-07-14": 5530837, "HURN_2025-07-14": 14660828, "HUT_2025-07-14": 88527933, "HVII_2025-07-14": null, "HVIIR_2025-07-14": null, "HVIIU_2025-07-14": null, "HWBK_2025-07-14": 5983150, "HWC_2025-07-14": 73128050, "HWCPZ_2025-07-14": 73128050, "HWH_2025-07-14": 5504940, "HWKN_2025-07-14": 17581927, "HXHX_2025-07-14": null, "HYFM_2025-07-14": 3923366, "HYMC_2025-07-14": 21235854, "HYMCL_2025-07-14": 21235854, "HYPD_2025-07-14": 2405964, "HYPR_2025-07-14": null, "IAC_2025-07-14": null, "IART_2025-07-14": 66055432, "IAS_2025-07-14": 139390527, "IBAC_2025-07-14": 3611726, "IBACR_2025-07-14": 3611726, "IBCP_2025-07-14": 17824597, "IBEX_2025-07-14": 11366543, "IBG_2025-07-14": 6937335, "IBIO_2025-07-14": 8556334, "IBIT_2025-07-14": 903550000, "IBKR_2025-07-14": 54387534, "IBOC_2025-07-14": 52820645, "IBRX_2025-07-14": 725522764, "ICAD_2025-07-14": 23102873, "ICCC_2025-07-14": 7635229, "ICCM_2025-07-14": 48083649, "ICFI_2025-07-14": 15662350, "ICG_2025-07-14": 102017817, "ICHR_2025-07-14": 28996223, "ICLR_2025-07-14": 67544614, "ICMB_2025-07-14": 12251928, "ICON_2025-07-14": 30812, "ICU_2025-07-14": 7869098, "ICUCW_2025-07-14": 7869098, "ICUI_2025-07-14": 20919350, "IDAI_2025-07-14": 2113994, "IDCC_2025-07-14": 22079600, "IDN_2025-07-14": 16843636, "IDXX_2025-07-14": 68629000, "IDYA_2025-07-14": 74430464, "IEP_2025-07-14": 464173185, "IESC_2025-07-14": 16905068, "IFBD_2025-07-14": 4638427, "IFRX_2025-07-14": 50448953, "IGIC_2025-07-14": 38342595, "IGMS_2025-07-14": 22019650, "IHRT_2025-07-14": 128136242, "III_2025-07-14": 40894350, "IIIV_2025-07-14": null, "IINN_2025-07-14": 20614281, "IINNW_2025-07-14": 20614281, "IKNA_2025-07-14": 41019394, "IKT_2025-07-14": 63190309, "ILAG_2025-07-14": 15351000, "ILLR_2025-07-14": 40219711, "ILLRW_2025-07-14": 40219711, "ILMN_2025-07-14": 135150000, "ILPT_2025-07-14": 56222148, "IMAB_2025-07-14": 159334620, "IMCC_2025-07-14": 2622634, "IMCR_2025-07-14": 42656917, "IMDX_2025-07-14": 24309392, "IMG_2025-07-14": 2029318, "IMKTA_2025-07-14": null, "IMMP_2025-07-14": 1234720446, "IMMR_2025-07-14": 27536967, "IMMX_2025-07-14": 23674489, "IMNM_2025-07-14": 73912476, "IMNN_2025-07-14": 12427622, "IMOS_2025-07-14": 618154107, "IMPP_2025-07-14": 28920089, "IMPPP_2025-07-14": 28920089, "IMRN_2025-07-14": 193798594, "IMRX_2025-07-14": 22047354, "IMTE_2025-07-14": 2916718, "IMTX_2025-07-14": 103317643, "IMUX_2025-07-14": 76628238, "IMVT_2025-07-14": 144594854, "IMXI_2025-07-14": 25797270, "INAB_2025-07-14": 69069948, "INBK_2025-07-14": 7392522, "INBKZ_2025-07-14": 7392522, "INBS_2025-07-14": 5775235, "INBX_2025-07-14": 12304518, "INCR_2025-07-14": 40088306, "INCY_2025-07-14": 164715929, "INDB_2025-07-14": 36218730, "INDI_2025-07-14": null, "INDP_2025-07-14": 13629277, "INDV_2025-07-14": 106054103, "INEO_2025-07-14": 8393750, "INGN_2025-07-14": 22854155, "INHD_2025-07-14": 3748909, "INKT_2025-07-14": 3368588, "INLF_2025-07-14": 10625000, "INM_2025-07-14": 1026108, "INMB_2025-07-14": 19490849, "INMD_2025-07-14": 59124869, "INNV_2025-07-14": 114816559, "INO_2025-07-14": 31173201, "INOD_2025-07-14": 26983250, "INSE_2025-07-14": 22869107, "INSG_2025-07-14": 12756321, "INSM_2025-07-14": 154615062, "INTA_2025-07-14": 68493850, "INTC_2025-07-14": 3680500000, "INTG_2025-07-14": 1831244, "INTJ_2025-07-14": 9562500, "INTR_2025-07-14": 194243521, "INTS_2025-07-14": 12975138, "INTU_2025-07-14": 238227800 }